Longping Tech A

000998
🏛️ china →
9.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.76 9.76 9.74 9.76 781.4K
09:35 9.76 9.79 9.75 9.79 498.7K
09:40 9.79 9.79 9.78 9.79 519.3K
09:45 9.79 9.79 9.78 9.79 329.3K
09:50 9.78 9.79 9.77 9.78 683.2K
09:55 9.78 9.79 9.77 9.79 316.6K
10:00 9.79 9.81 9.78 9.80 578.3K
10:05 9.81 9.81 9.79 9.81 429.6K
10:10 9.81 9.82 9.80 9.82 323.9K
10:15 9.82 9.83 9.81 9.82 447.3K
10:20 9.82 9.82 9.80 9.81 309.3K
10:25 9.81 9.81 9.80 9.81 271.9K
10:30 9.81 9.81 9.80 9.80 282.5K
10:35 9.80 9.81 9.80 9.80 143.7K
10:40 9.81 9.81 9.80 9.81 160.5K
10:45 9.80 9.81 9.79 9.80 416.5K
10:50 9.80 9.80 9.79 9.79 177.2K
10:55 9.80 9.80 9.79 9.80 123.9K
11:00 9.80 9.80 9.79 9.80 162.2K
11:05 9.80 9.80 9.79 9.80 189.6K
11:10 9.81 9.81 9.80 9.81 78.0K
11:15 9.80 9.81 9.80 9.81 186.4K
11:20 9.81 9.82 9.80 9.81 114.3K
11:25 9.81 9.82 9.80 9.81 206.8K
11:30 9.81 9.81 9.81 9.81 2.4K
13:00 9.82 9.83 9.81 9.82 553.3K
13:05 9.82 9.83 9.81 9.82 171.1K
13:10 9.82 9.83 9.81 9.83 164.3K
13:15 9.83 9.84 9.82 9.84 581.0K
13:20 9.83 9.83 9.81 9.82 215.8K
13:25 9.82 9.83 9.81 9.82 276.9K
13:30 9.82 9.83 9.81 9.82 159.5K
13:35 9.82 9.84 9.82 9.84 150.5K
13:40 9.83 9.84 9.82 9.83 200.0K
13:45 9.83 9.83 9.82 9.83 61.4K
13:50 9.82 9.83 9.82 9.82 126.5K
13:55 9.82 9.83 9.82 9.83 80.8K
14:00 9.82 9.83 9.82 9.83 170.6K
14:05 9.82 9.83 9.82 9.82 100.6K
14:10 9.82 9.83 9.82 9.83 209.3K
14:15 9.82 9.83 9.82 9.83 54.2K
14:20 9.82 9.83 9.82 9.83 131.7K
14:25 9.83 9.83 9.82 9.82 180.8K
14:30 9.82 9.83 9.82 9.83 128.8K
14:35 9.83 9.83 9.82 9.82 172.2K
14:40 9.83 9.83 9.82 9.83 312.8K
14:45 9.83 9.84 9.82 9.83 197.0K
14:50 9.84 9.84 9.83 9.84 228.7K
14:55 9.84 9.84 9.83 9.84 221.4K
15:40 9.83 9.83 9.83 9.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available