Longping Tech A

000998
🏛️ china →
9.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.82 9.83 9.79 9.80 819.2K
09:35 9.81 9.81 9.79 9.81 310.6K
09:40 9.80 9.81 9.79 9.79 412.2K
09:45 9.80 9.81 9.79 9.81 507.7K
09:50 9.81 9.82 9.80 9.81 350.9K
09:55 9.82 9.83 9.81 9.83 286.2K
10:00 9.83 9.83 9.82 9.83 215.4K
10:05 9.82 9.82 9.81 9.81 263.8K
10:10 9.82 9.82 9.81 9.82 157.1K
10:15 9.82 9.82 9.80 9.80 157.9K
10:20 9.81 9.81 9.79 9.80 508.0K
10:25 9.80 9.80 9.77 9.78 715.0K
10:30 9.78 9.79 9.77 9.78 227.2K
10:35 9.79 9.79 9.78 9.79 315.5K
10:40 9.79 9.79 9.77 9.78 126.3K
10:45 9.78 9.79 9.77 9.77 407.9K
10:50 9.78 9.79 9.77 9.78 140.0K
10:55 9.79 9.79 9.78 9.78 98.0K
11:00 9.78 9.79 9.78 9.79 139.8K
11:05 9.78 9.79 9.78 9.78 94.7K
11:10 9.79 9.79 9.78 9.79 135.0K
11:15 9.79 9.80 9.78 9.80 185.7K
11:20 9.80 9.80 9.78 9.78 170.2K
11:25 9.79 9.80 9.78 9.80 255.1K
13:00 9.79 9.82 9.78 9.81 949.7K
13:05 9.81 9.81 9.79 9.80 200.0K
13:10 9.79 9.81 9.79 9.80 263.3K
13:15 9.80 9.81 9.79 9.81 152.0K
13:20 9.80 9.81 9.79 9.80 155.1K
13:25 9.80 9.81 9.79 9.80 158.1K
13:30 9.80 9.81 9.79 9.80 134.5K
13:35 9.80 9.80 9.79 9.80 144.7K
13:40 9.80 9.80 9.79 9.80 155.5K
13:45 9.80 9.80 9.79 9.79 212.8K
13:50 9.80 9.81 9.79 9.81 280.9K
13:55 9.81 9.82 9.80 9.81 244.2K
14:00 9.81 9.82 9.80 9.82 336.0K
14:05 9.82 9.82 9.81 9.82 245.4K
14:10 9.83 9.83 9.82 9.83 155.7K
14:15 9.83 9.83 9.82 9.83 231.3K
14:20 9.82 9.84 9.82 9.83 739.6K
14:25 9.84 9.84 9.83 9.83 456.8K
14:30 9.84 9.84 9.83 9.84 313.0K
14:35 9.84 9.84 9.83 9.83 284.3K
14:40 9.84 9.84 9.83 9.83 369.5K
14:45 9.84 9.85 9.83 9.84 641.2K
14:50 9.84 9.85 9.84 9.84 429.2K
14:55 9.84 9.85 9.83 9.84 447.7K
15:40 9.84 9.84 9.84 9.84 185.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available