Longping Tech A

000998
🏛️ china →
9.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.85 9.85 9.80 9.81 704.4K
09:35 9.81 9.83 9.81 9.81 581.2K
09:40 9.82 9.82 9.81 9.81 244.0K
09:45 9.82 9.84 9.81 9.84 480.8K
09:50 9.83 9.84 9.83 9.83 233.4K
09:55 9.83 9.84 9.82 9.83 412.8K
10:00 9.83 9.84 9.83 9.83 265.7K
10:05 9.84 9.86 9.83 9.84 994.7K
10:10 9.85 9.85 9.84 9.85 158.1K
10:15 9.84 9.85 9.84 9.85 127.8K
10:20 9.85 9.85 9.84 9.85 88.4K
10:25 9.85 9.85 9.84 9.84 174.8K
10:30 9.84 9.85 9.84 9.85 207.8K
10:35 9.84 9.85 9.84 9.85 147.3K
10:40 9.85 9.85 9.84 9.85 38.7K
10:45 9.85 9.85 9.84 9.85 132.6K
10:50 9.85 9.85 9.84 9.85 120.0K
10:55 9.85 9.85 9.84 9.85 300.4K
11:00 9.85 9.86 9.85 9.86 73.3K
11:05 9.85 9.86 9.85 9.86 84.0K
11:10 9.85 9.86 9.85 9.85 165.2K
11:15 9.85 9.88 9.85 9.87 658.9K
11:20 9.87 9.87 9.86 9.87 159.3K
11:25 9.87 9.87 9.86 9.87 80.8K
11:30 9.87 9.87 9.87 9.87 1.1K
13:00 9.87 9.87 9.85 9.85 443.0K
13:05 9.85 9.87 9.85 9.86 189.0K
13:10 9.86 9.87 9.85 9.85 201.9K
13:15 9.85 9.86 9.84 9.84 336.2K
13:20 9.85 9.85 9.84 9.85 46.0K
13:25 9.84 9.85 9.84 9.85 136.0K
13:30 9.84 9.85 9.84 9.84 56.6K
13:35 9.85 9.85 9.84 9.85 135.9K
13:40 9.84 9.85 9.84 9.85 199.9K
13:45 9.84 9.85 9.84 9.84 326.2K
13:50 9.84 9.85 9.83 9.83 220.8K
13:55 9.83 9.84 9.82 9.83 266.2K
14:00 9.83 9.83 9.82 9.82 152.4K
14:05 9.82 9.83 9.82 9.82 366.4K
14:10 9.82 9.83 9.82 9.82 143.6K
14:15 9.83 9.84 9.82 9.84 178.9K
14:20 9.83 9.84 9.83 9.83 96.6K
14:25 9.83 9.84 9.83 9.84 107.9K
14:30 9.84 9.84 9.82 9.83 110.1K
14:35 9.82 9.83 9.82 9.82 147.8K
14:40 9.83 9.83 9.81 9.82 510.6K
14:45 9.83 9.83 9.81 9.81 244.1K
14:50 9.82 9.82 9.81 9.82 293.1K
14:55 9.81 9.83 9.81 9.82 302.6K
15:40 9.82 9.82 9.82 9.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available