Longping Tech A

000998
🏛️ china →
9.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.81 9.84 9.80 9.82 549.3K
09:35 9.82 9.83 9.81 9.82 293.8K
09:40 9.83 9.84 9.82 9.83 215.1K
09:45 9.84 9.84 9.83 9.83 202.1K
09:50 9.83 9.84 9.83 9.83 147.9K
09:55 9.83 9.84 9.83 9.84 191.5K
10:00 9.84 9.84 9.82 9.84 354.2K
10:05 9.83 9.84 9.83 9.83 256.0K
10:10 9.83 9.84 9.82 9.83 594.4K
10:15 9.83 9.83 9.82 9.83 190.8K
10:20 9.82 9.83 9.81 9.81 610.4K
10:25 9.82 9.82 9.81 9.82 259.5K
10:30 9.81 9.82 9.81 9.81 686.0K
10:35 9.82 9.82 9.80 9.81 182.7K
10:40 9.80 9.81 9.80 9.80 356.7K
10:45 9.81 9.81 9.80 9.81 163.9K
10:50 9.80 9.82 9.80 9.81 480.0K
10:55 9.81 9.82 9.80 9.81 98.7K
11:00 9.81 9.82 9.80 9.81 173.6K
11:05 9.81 9.81 9.80 9.81 134.3K
11:10 9.81 9.81 9.80 9.80 143.1K
11:15 9.81 9.81 9.80 9.81 102.6K
11:20 9.81 9.81 9.80 9.81 78.2K
11:25 9.80 9.81 9.80 9.80 95.0K
13:00 9.80 9.81 9.80 9.81 261.8K
13:05 9.81 9.81 9.80 9.81 107.6K
13:10 9.81 9.81 9.80 9.80 150.1K
13:15 9.81 9.81 9.80 9.81 177.6K
13:20 9.81 9.81 9.80 9.80 112.2K
13:25 9.80 9.82 9.80 9.82 167.5K
13:30 9.82 9.82 9.81 9.82 138.9K
13:35 9.82 9.82 9.81 9.82 107.4K
13:40 9.82 9.82 9.80 9.81 682.2K
13:45 9.81 9.81 9.80 9.80 74.0K
13:50 9.80 9.81 9.80 9.80 131.8K
13:55 9.80 9.81 9.80 9.80 92.2K
14:00 9.80 9.81 9.80 9.80 258.7K
14:05 9.80 9.81 9.80 9.80 152.9K
14:10 9.81 9.81 9.80 9.80 170.9K
14:15 9.80 9.81 9.80 9.80 135.7K
14:20 9.81 9.81 9.80 9.81 99.0K
14:25 9.80 9.81 9.80 9.81 298.6K
14:30 9.81 9.81 9.80 9.80 298.7K
14:35 9.80 9.81 9.79 9.79 579.3K
14:40 9.80 9.80 9.79 9.79 192.4K
14:45 9.79 9.80 9.79 9.79 306.7K
14:50 9.79 9.80 9.79 9.79 330.9K
14:55 9.79 9.80 9.79 9.79 189.2K
15:40 9.79 9.79 9.79 9.79 158.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available