Longping Tech A

000998
🏛️ china →
9.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.85 9.85 9.83 9.83 486.7K
09:35 9.84 9.86 9.84 9.84 253.5K
09:40 9.85 9.85 9.84 9.84 376.8K
09:45 9.84 9.87 9.84 9.87 702.2K
09:50 9.87 9.87 9.85 9.86 237.9K
09:55 9.86 9.87 9.85 9.85 270.0K
10:00 9.85 9.86 9.85 9.85 179.9K
10:05 9.85 9.86 9.85 9.85 133.6K
10:10 9.85 9.86 9.85 9.85 252.5K
10:15 9.85 9.86 9.84 9.85 231.8K
10:20 9.85 9.85 9.84 9.84 206.2K
10:25 9.84 9.85 9.84 9.85 139.9K
10:30 9.85 9.85 9.84 9.84 128.9K
10:35 9.84 9.85 9.84 9.85 120.8K
10:40 9.85 9.85 9.84 9.84 79.9K
10:45 9.84 9.85 9.84 9.85 54.5K
10:50 9.84 9.85 9.84 9.84 177.6K
10:55 9.84 9.85 9.84 9.85 126.9K
11:00 9.84 9.85 9.84 9.85 126.4K
11:05 9.84 9.85 9.84 9.84 139.6K
11:10 9.84 9.85 9.84 9.85 163.8K
11:15 9.84 9.84 9.83 9.83 119.2K
11:20 9.83 9.84 9.83 9.83 82.7K
11:25 9.83 9.84 9.83 9.84 53.4K
13:00 9.84 9.84 9.83 9.83 73.8K
13:05 9.83 9.84 9.83 9.84 83.0K
13:10 9.84 9.85 9.83 9.85 528.1K
13:15 9.85 9.85 9.84 9.84 70.0K
13:20 9.84 9.85 9.84 9.84 87.7K
13:25 9.85 9.85 9.84 9.85 180.0K
13:30 9.85 9.86 9.85 9.86 98.6K
13:35 9.85 9.86 9.85 9.85 271.7K
13:40 9.84 9.85 9.84 9.84 42.0K
13:45 9.85 9.85 9.84 9.85 58.2K
13:50 9.85 9.86 9.84 9.85 388.6K
13:55 9.85 9.86 9.85 9.85 165.2K
14:00 9.86 9.86 9.85 9.85 83.8K
14:05 9.85 9.86 9.85 9.85 165.3K
14:10 9.85 9.86 9.84 9.84 103.9K
14:15 9.84 9.85 9.84 9.84 154.1K
14:20 9.85 9.85 9.84 9.84 190.5K
14:25 9.84 9.85 9.84 9.84 45.2K
14:30 9.84 9.85 9.84 9.84 470.3K
14:35 9.84 9.85 9.84 9.84 223.2K
14:40 9.85 9.86 9.84 9.86 265.1K
14:45 9.85 9.86 9.85 9.85 583.5K
14:50 9.86 9.86 9.85 9.86 159.7K
14:55 9.86 9.86 9.85 9.86 224.8K
15:40 9.86 9.86 9.86 9.86 125.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available