Longping Tech A

000998
🏛️ china →
9.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.86 9.86 9.84 9.85 388.9K
09:35 9.85 9.86 9.84 9.84 295.7K
09:40 9.85 9.86 9.84 9.86 256.8K
09:45 9.87 9.91 9.86 9.91 1,644.4K
09:50 9.91 9.91 9.88 9.89 701.4K
09:55 9.89 9.89 9.88 9.88 333.4K
10:00 9.88 9.89 9.88 9.89 137.1K
10:05 9.88 9.89 9.87 9.87 657.0K
10:10 9.87 9.88 9.87 9.87 253.0K
10:15 9.87 9.88 9.87 9.87 246.5K
10:20 9.88 9.88 9.87 9.87 150.4K
10:25 9.87 9.88 9.87 9.87 36.7K
10:30 9.87 9.88 9.87 9.88 101.5K
10:35 9.88 9.88 9.87 9.87 171.9K
10:40 9.88 9.88 9.87 9.87 82.0K
10:45 9.88 9.88 9.87 9.87 88.9K
10:50 9.87 9.88 9.87 9.87 83.0K
10:55 9.88 9.88 9.87 9.87 102.1K
11:00 9.87 9.88 9.87 9.88 151.9K
11:05 9.88 9.88 9.87 9.87 147.7K
11:10 9.87 9.88 9.87 9.87 53.5K
11:15 9.87 9.88 9.87 9.87 256.2K
11:20 9.86 9.87 9.86 9.86 67.4K
11:25 9.86 9.87 9.86 9.86 92.6K
13:00 9.88 9.88 9.86 9.87 135.0K
13:05 9.87 9.87 9.86 9.86 31.0K
13:10 9.87 9.87 9.86 9.87 73.3K
13:15 9.86 9.87 9.86 9.86 114.4K
13:20 9.86 9.87 9.86 9.87 161.6K
13:25 9.86 9.87 9.86 9.86 92.7K
13:30 9.87 9.87 9.85 9.85 367.4K
13:35 9.85 9.86 9.85 9.86 79.8K
13:40 9.86 9.86 9.85 9.86 103.1K
13:45 9.86 9.86 9.85 9.86 107.8K
13:50 9.85 9.86 9.85 9.86 175.5K
13:55 9.85 9.86 9.85 9.86 110.6K
14:00 9.86 9.86 9.85 9.85 133.2K
14:05 9.86 9.86 9.85 9.86 46.6K
14:10 9.85 9.86 9.85 9.86 381.8K
14:15 9.85 9.86 9.85 9.85 120.2K
14:20 9.85 9.86 9.85 9.85 215.2K
14:25 9.86 9.86 9.85 9.86 177.5K
14:30 9.85 9.86 9.85 9.86 86.8K
14:35 9.86 9.87 9.85 9.87 494.1K
14:40 9.86 9.87 9.86 9.87 130.4K
14:45 9.86 9.87 9.86 9.87 234.9K
14:50 9.87 9.88 9.86 9.87 336.1K
14:55 9.87 9.88 9.87 9.88 147.8K
15:40 9.87 9.87 9.87 9.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available