Longping Tech A

000998
🏛️ china →
9.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.88 9.88 9.86 9.87 529.4K
09:35 9.88 9.89 9.86 9.88 351.4K
09:40 9.88 9.88 9.87 9.88 295.0K
09:45 9.87 9.88 9.87 9.87 214.9K
09:50 9.88 9.88 9.87 9.88 270.5K
09:55 9.88 9.89 9.87 9.88 450.2K
10:00 9.89 9.89 9.88 9.89 173.1K
10:05 9.88 9.89 9.88 9.89 70.3K
10:10 9.89 9.89 9.87 9.87 250.0K
10:15 9.88 9.88 9.86 9.87 670.8K
10:20 9.87 9.87 9.86 9.87 94.4K
10:25 9.86 9.87 9.86 9.87 133.0K
10:30 9.87 9.87 9.86 9.86 159.0K
10:35 9.87 9.87 9.86 9.87 37.8K
10:40 9.87 9.87 9.86 9.87 72.1K
10:45 9.86 9.87 9.86 9.86 81.9K
10:50 9.86 9.87 9.86 9.87 61.7K
10:55 9.87 9.87 9.86 9.86 42.4K
11:00 9.86 9.87 9.86 9.87 58.3K
11:05 9.87 9.87 9.86 9.86 87.4K
11:10 9.87 9.87 9.86 9.86 125.2K
11:15 9.87 9.87 9.86 9.86 108.8K
11:20 9.86 9.87 9.86 9.86 86.3K
11:25 9.86 9.87 9.86 9.87 125.5K
13:00 9.87 9.88 9.86 9.87 142.0K
13:05 9.88 9.88 9.86 9.87 54.4K
13:10 9.87 9.87 9.86 9.87 89.0K
13:15 9.87 9.88 9.87 9.87 48.3K
13:20 9.87 9.88 9.87 9.88 56.2K
13:25 9.88 9.88 9.87 9.87 52.0K
13:30 9.88 9.88 9.87 9.87 93.0K
13:35 9.87 9.88 9.87 9.87 109.3K
13:40 9.87 9.88 9.87 9.88 192.8K
13:45 9.88 9.88 9.87 9.88 69.2K
13:50 9.88 9.88 9.87 9.87 138.8K
13:55 9.87 9.88 9.87 9.87 93.3K
14:00 9.87 9.88 9.87 9.87 244.6K
14:05 9.87 9.88 9.87 9.88 61.1K
14:10 9.87 9.88 9.87 9.88 137.3K
14:15 9.87 9.88 9.87 9.88 56.9K
14:20 9.87 9.88 9.87 9.87 65.1K
14:25 9.87 9.88 9.87 9.87 217.1K
14:30 9.88 9.88 9.87 9.87 60.8K
14:35 9.87 9.88 9.87 9.88 307.1K
14:40 9.88 9.88 9.87 9.88 166.7K
14:45 9.87 9.88 9.87 9.87 253.2K
14:50 9.88 9.88 9.87 9.88 342.5K
14:55 9.87 9.88 9.87 9.87 169.3K
15:40 9.87 9.87 9.87 9.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available