Longping Tech A

000998
🏛️ china →
9.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.88 9.88 9.85 9.86 489.0K
09:35 9.86 9.88 9.86 9.87 313.1K
09:40 9.88 9.88 9.87 9.88 175.5K
09:45 9.87 9.88 9.87 9.87 124.1K
09:50 9.87 9.88 9.86 9.86 237.7K
09:55 9.87 9.90 9.87 9.89 814.0K
10:00 9.89 9.90 9.89 9.90 230.2K
10:05 9.90 9.90 9.88 9.88 327.6K
10:10 9.88 9.89 9.88 9.89 124.8K
10:15 9.89 9.89 9.87 9.88 308.7K
10:20 9.88 9.89 9.87 9.89 288.1K
10:25 9.89 9.90 9.88 9.90 615.3K
10:30 9.89 9.91 9.89 9.91 538.0K
10:35 9.91 9.91 9.90 9.91 236.8K
10:40 9.90 9.91 9.89 9.90 279.7K
10:45 9.91 9.91 9.89 9.90 223.0K
10:50 9.90 9.90 9.89 9.89 60.0K
10:55 9.90 9.90 9.89 9.89 134.2K
11:00 9.89 9.90 9.89 9.90 197.2K
11:05 9.89 9.90 9.89 9.90 156.6K
11:10 9.90 9.90 9.89 9.90 194.3K
11:15 9.90 9.91 9.90 9.90 515.3K
11:20 9.90 9.91 9.89 9.90 97.2K
11:25 9.90 9.91 9.89 9.90 127.0K
13:00 9.91 9.91 9.90 9.91 136.3K
13:05 9.91 9.91 9.90 9.91 75.6K
13:10 9.91 9.91 9.90 9.90 271.5K
13:15 9.90 9.91 9.90 9.90 132.6K
13:20 9.91 9.91 9.90 9.91 144.3K
13:25 9.90 9.92 9.90 9.92 317.0K
13:30 9.92 9.92 9.90 9.91 56.3K
13:35 9.90 9.91 9.90 9.90 59.7K
13:40 9.90 9.91 9.90 9.91 57.4K
13:45 9.90 9.91 9.90 9.90 113.1K
13:50 9.90 9.91 9.90 9.90 245.3K
13:55 9.90 9.91 9.89 9.89 350.0K
14:00 9.89 9.90 9.89 9.89 132.6K
14:05 9.89 9.95 9.89 9.94 1,950.4K
14:10 9.93 9.94 9.92 9.93 617.2K
14:15 9.92 9.93 9.92 9.92 310.8K
14:20 9.92 9.93 9.92 9.93 105.0K
14:25 9.92 9.96 9.92 9.96 1,133.1K
14:30 9.96 9.96 9.94 9.95 815.2K
14:35 9.95 9.95 9.94 9.94 191.9K
14:40 9.94 9.95 9.94 9.95 433.7K
14:45 9.94 9.95 9.94 9.95 442.4K
14:50 9.95 9.95 9.94 9.94 544.7K
14:55 9.94 9.95 9.93 9.95 349.9K
15:40 9.94 9.94 9.94 9.94 188.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available