Longping Tech A

000998
🏛️ china →
9.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.94 9.94 9.91 9.93 421.1K
09:35 9.94 9.94 9.92 9.92 386.3K
09:40 9.92 9.94 9.92 9.93 228.3K
09:45 9.94 9.94 9.92 9.93 331.4K
09:50 9.93 9.93 9.92 9.93 285.5K
09:55 9.92 9.93 9.91 9.91 396.4K
10:00 9.91 9.93 9.91 9.91 444.8K
10:05 9.91 9.93 9.90 9.90 322.0K
10:10 9.91 9.91 9.90 9.91 159.5K
10:15 9.91 9.92 9.90 9.91 180.3K
10:20 9.90 9.91 9.90 9.90 107.9K
10:25 9.91 9.91 9.90 9.91 398.2K
10:30 9.91 9.91 9.90 9.91 76.5K
10:35 9.91 9.92 9.90 9.91 211.6K
10:40 9.91 9.91 9.90 9.90 159.5K
10:45 9.90 9.91 9.90 9.91 205.8K
10:50 9.91 9.91 9.89 9.90 446.4K
10:55 9.90 9.91 9.90 9.90 331.7K
11:00 9.90 9.92 9.90 9.92 335.4K
11:05 9.92 9.92 9.91 9.92 345.9K
11:10 9.92 9.92 9.91 9.91 173.7K
11:15 9.92 9.92 9.91 9.91 195.2K
11:20 9.91 9.92 9.90 9.91 95.8K
11:25 9.91 9.92 9.90 9.92 297.3K
13:00 9.92 9.93 9.91 9.91 302.6K
13:05 9.92 9.93 9.91 9.92 208.4K
13:10 9.92 9.93 9.92 9.93 267.3K
13:15 9.93 9.95 9.93 9.95 425.9K
13:20 9.94 9.95 9.93 9.93 328.8K
13:25 9.93 9.94 9.93 9.93 135.3K
13:30 9.93 9.94 9.93 9.94 102.4K
13:35 9.94 9.94 9.93 9.94 47.9K
13:40 9.93 9.94 9.93 9.94 49.9K
13:45 9.94 9.95 9.93 9.94 428.0K
13:50 9.93 9.94 9.93 9.93 59.2K
13:55 9.93 9.94 9.93 9.94 145.4K
14:00 9.94 9.94 9.93 9.93 48.7K
14:05 9.94 9.94 9.93 9.93 70.5K
14:10 9.94 9.94 9.93 9.94 103.3K
14:15 9.94 9.94 9.93 9.94 130.1K
14:20 9.93 9.94 9.93 9.93 87.0K
14:25 9.94 9.94 9.92 9.94 684.2K
14:30 9.93 9.94 9.93 9.93 125.7K
14:35 9.94 9.94 9.93 9.93 198.1K
14:40 9.93 9.94 9.93 9.93 255.0K
14:45 9.94 9.94 9.93 9.93 201.2K
14:50 9.94 9.94 9.93 9.94 474.8K
14:55 9.94 9.94 9.93 9.94 308.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available