Longping Tech A

000998
🏛️ china →
9.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.85 9.86 9.85 9.86 425.8K
09:35 9.86 9.87 9.85 9.87 249.2K
09:40 9.87 9.87 9.86 9.86 237.4K
09:45 9.87 9.88 9.86 9.86 795.3K
09:50 9.86 9.87 9.86 9.87 163.7K
09:55 9.87 9.87 9.86 9.87 322.2K
10:00 9.88 9.88 9.86 9.87 260.9K
10:05 9.87 9.88 9.86 9.87 259.3K
10:10 9.87 9.89 9.86 9.88 704.5K
10:15 9.88 9.89 9.87 9.88 145.1K
10:20 9.88 9.88 9.87 9.88 86.8K
10:25 9.88 9.88 9.87 9.88 116.9K
10:30 9.88 9.88 9.87 9.88 325.9K
10:35 9.87 9.88 9.87 9.88 136.9K
10:40 9.88 9.88 9.87 9.87 70.5K
10:45 9.87 9.88 9.87 9.88 410.5K
10:50 9.88 9.89 9.87 9.89 161.2K
10:55 9.89 9.89 9.88 9.88 51.6K
11:00 9.88 9.89 9.88 9.88 112.2K
11:05 9.88 9.88 9.87 9.87 77.3K
11:10 9.88 9.88 9.87 9.88 188.1K
11:15 9.89 9.89 9.88 9.89 61.9K
11:20 9.88 9.89 9.88 9.89 61.7K
11:25 9.88 9.90 9.88 9.90 983.7K
13:00 9.90 9.90 9.87 9.87 581.5K
13:05 9.88 9.88 9.87 9.88 115.2K
13:10 9.87 9.88 9.87 9.87 65.1K
13:15 9.87 9.88 9.87 9.88 29.0K
13:20 9.88 9.88 9.87 9.88 65.1K
13:25 9.88 9.88 9.87 9.88 32.8K
13:30 9.88 9.88 9.87 9.87 90.4K
13:35 9.88 9.88 9.86 9.87 297.8K
13:40 9.88 9.88 9.87 9.88 23.5K
13:45 9.88 9.88 9.87 9.88 74.5K
13:50 9.88 9.88 9.87 9.87 116.2K
13:55 9.87 9.88 9.86 9.87 72.1K
14:00 9.87 9.88 9.86 9.88 111.8K
14:05 9.87 9.89 9.87 9.89 534.6K
14:10 9.89 9.89 9.88 9.88 55.2K
14:15 9.89 9.89 9.88 9.89 124.0K
14:20 9.89 9.89 9.88 9.88 177.8K
14:25 9.89 9.89 9.88 9.89 116.3K
14:30 9.89 9.89 9.88 9.89 79.3K
14:35 9.89 9.89 9.88 9.89 127.8K
14:40 9.89 9.90 9.89 9.90 266.0K
14:45 9.90 9.90 9.89 9.90 202.4K
14:50 9.89 9.90 9.89 9.90 403.0K
14:55 9.90 9.90 9.89 9.90 308.7K
15:40 9.90 9.90 9.90 9.90 93.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available