Longping Tech A

000998
🏛️ china →
9.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.97 9.97 9.92 9.93 783.7K
09:35 9.92 9.95 9.91 9.94 827.8K
09:40 9.94 9.94 9.92 9.93 694.9K
09:45 9.93 9.94 9.91 9.92 709.9K
09:50 9.91 9.92 9.90 9.90 935.5K
09:55 9.90 9.91 9.88 9.88 1,139.2K
10:00 9.88 9.89 9.87 9.88 1,135.5K
10:05 9.89 9.91 9.88 9.90 564.3K
10:10 9.90 9.91 9.89 9.89 260.0K
10:15 9.89 9.91 9.89 9.89 201.6K
10:20 9.89 9.90 9.89 9.89 274.6K
10:25 9.89 9.91 9.88 9.91 501.2K
10:30 9.89 9.92 9.89 9.91 389.4K
10:35 9.92 9.93 9.91 9.93 158.7K
10:40 9.92 9.94 9.91 9.93 749.5K
10:45 9.93 9.95 9.93 9.93 187.2K
10:50 9.93 9.95 9.93 9.93 168.9K
10:55 9.93 9.94 9.93 9.93 133.8K
11:00 9.93 9.94 9.92 9.93 162.9K
11:05 9.93 9.93 9.92 9.93 70.0K
11:10 9.92 9.94 9.92 9.93 192.9K
11:15 9.93 9.95 9.92 9.95 392.1K
11:20 9.95 9.95 9.93 9.94 194.3K
11:25 9.94 9.95 9.93 9.94 121.5K
13:00 9.94 9.96 9.93 9.94 931.6K
13:05 9.94 9.97 9.94 9.96 356.6K
13:10 9.97 9.97 9.95 9.95 341.2K
13:15 9.95 9.97 9.95 9.97 583.8K
13:20 9.96 9.97 9.95 9.95 278.6K
13:25 9.96 9.96 9.95 9.95 340.7K
13:30 9.95 9.96 9.95 9.96 362.7K
13:35 9.95 9.96 9.95 9.96 252.9K
13:40 9.96 9.96 9.95 9.95 316.1K
13:45 9.95 9.96 9.95 9.95 196.7K
13:50 9.95 9.96 9.95 9.95 154.8K
13:55 9.95 9.96 9.94 9.94 466.9K
14:00 9.95 9.95 9.93 9.94 297.1K
14:05 9.94 9.95 9.93 9.93 318.8K
14:10 9.93 9.95 9.93 9.95 244.1K
14:15 9.94 9.97 9.94 9.97 1,191.3K
14:20 9.97 9.99 9.97 9.98 2,448.4K
14:25 9.97 9.99 9.97 9.99 469.0K
14:30 9.98 9.99 9.97 9.98 720.0K
14:35 9.98 9.99 9.97 9.98 506.8K
14:40 9.97 9.98 9.97 9.98 426.7K
14:45 9.98 10.00 9.98 10.00 1,397.3K
14:50 9.99 10.00 9.99 10.00 491.7K
14:55 9.99 10.00 9.98 9.99 546.6K
15:40 9.99 9.99 9.99 9.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available