Longping Tech A

000998
🏛️ china →
9.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.98 10.01 9.97 9.97 1,392.6K
09:35 9.97 9.98 9.97 9.98 596.1K
09:40 9.97 9.97 9.96 9.97 1,205.1K
09:45 9.96 9.98 9.96 9.97 665.3K
09:50 9.96 9.97 9.96 9.96 315.7K
09:55 9.96 9.97 9.96 9.96 648.8K
10:00 9.96 9.97 9.95 9.96 563.1K
10:05 9.95 9.96 9.95 9.95 436.6K
10:10 9.95 9.96 9.94 9.94 1,349.6K
10:15 9.94 9.95 9.94 9.95 368.6K
10:20 9.95 9.95 9.94 9.94 346.6K
10:25 9.94 9.95 9.93 9.94 695.7K
10:30 9.94 9.95 9.93 9.94 662.6K
10:35 9.94 9.95 9.94 9.95 141.1K
10:40 9.94 9.95 9.94 9.95 134.6K
10:45 9.94 9.96 9.94 9.95 371.3K
10:50 9.96 9.96 9.95 9.95 726.6K
10:55 9.96 9.97 9.95 9.96 526.3K
11:00 9.96 9.96 9.95 9.96 277.2K
11:05 9.96 9.96 9.95 9.96 208.6K
11:10 9.96 9.97 9.95 9.95 235.6K
11:15 9.96 9.96 9.95 9.95 140.1K
11:20 9.95 9.97 9.95 9.96 147.6K
11:25 9.95 9.96 9.95 9.95 130.0K
11:30 9.95 9.95 9.95 9.95 0.5K
13:00 9.96 9.97 9.95 9.96 482.7K
13:05 9.96 9.96 9.95 9.96 178.2K
13:10 9.96 9.96 9.94 9.94 767.1K
13:15 9.94 9.96 9.94 9.95 514.2K
13:20 9.95 9.96 9.94 9.94 642.2K
13:25 9.95 9.95 9.94 9.95 341.6K
13:30 9.95 9.96 9.94 9.95 670.6K
13:35 9.95 9.96 9.95 9.96 214.1K
13:40 9.96 9.96 9.95 9.96 118.6K
13:45 9.96 9.96 9.95 9.96 183.0K
13:50 9.95 9.97 9.95 9.97 229.2K
13:55 9.97 9.97 9.96 9.96 192.3K
14:00 9.96 9.97 9.96 9.97 497.7K
14:05 9.97 9.98 9.96 9.98 128.0K
14:10 9.97 9.98 9.96 9.97 285.9K
14:15 9.97 9.98 9.97 9.98 164.8K
14:20 9.98 9.98 9.97 9.98 235.3K
14:25 9.98 9.99 9.97 9.98 386.2K
14:30 9.99 9.99 9.98 9.98 508.5K
14:35 9.99 9.99 9.97 9.99 657.4K
14:40 9.98 9.99 9.98 9.99 395.7K
14:45 9.98 9.99 9.98 9.99 564.1K
14:50 9.99 10.00 9.98 9.99 1,328.3K
14:55 9.99 10.00 9.99 9.99 368.4K
15:40 9.99 9.99 9.99 9.99 524.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available