Longping Tech A

000998
🏛️ china →
9.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.82 9.82 9.78 9.78 605.8K
09:35 9.79 9.79 9.77 9.77 292.9K
09:40 9.77 9.78 9.76 9.76 393.9K
09:45 9.76 9.77 9.76 9.77 552.4K
09:50 9.77 9.78 9.76 9.77 393.6K
09:55 9.78 9.80 9.77 9.80 260.9K
10:00 9.80 9.81 9.79 9.80 210.3K
10:05 9.81 9.81 9.80 9.80 176.8K
10:10 9.80 9.81 9.79 9.79 172.7K
10:15 9.79 9.80 9.79 9.79 99.3K
10:20 9.80 9.80 9.79 9.80 316.3K
10:25 9.80 9.81 9.79 9.81 183.7K
10:30 9.80 9.81 9.79 9.81 227.6K
10:35 9.80 9.81 9.79 9.79 191.1K
10:40 9.79 9.81 9.79 9.80 84.6K
10:45 9.80 9.81 9.80 9.81 153.2K
10:50 9.79 9.81 9.79 9.81 145.3K
10:55 9.81 9.81 9.80 9.80 178.3K
11:00 9.80 9.81 9.79 9.80 97.8K
11:05 9.79 9.80 9.79 9.79 118.2K
11:10 9.79 9.81 9.79 9.81 141.9K
11:15 9.80 9.81 9.79 9.80 98.4K
11:20 9.79 9.81 9.79 9.79 191.2K
11:25 9.80 9.81 9.79 9.81 125.6K
13:00 9.81 9.81 9.79 9.80 225.5K
13:05 9.80 9.81 9.79 9.81 96.5K
13:10 9.80 9.81 9.80 9.80 114.9K
13:15 9.81 9.81 9.80 9.80 106.1K
13:20 9.81 9.81 9.80 9.80 45.2K
13:25 9.80 9.81 9.80 9.81 75.0K
13:30 9.81 9.81 9.80 9.81 120.4K
13:35 9.80 9.81 9.80 9.80 102.7K
13:40 9.81 9.83 9.80 9.83 680.4K
13:45 9.83 9.83 9.82 9.83 75.3K
13:50 9.83 9.83 9.82 9.83 204.2K
13:55 9.83 9.83 9.82 9.83 118.3K
14:00 9.82 9.84 9.82 9.83 212.4K
14:05 9.84 9.84 9.83 9.83 38.1K
14:10 9.84 9.85 9.83 9.83 328.6K
14:15 9.83 9.84 9.83 9.83 108.0K
14:20 9.84 9.84 9.83 9.83 100.5K
14:25 9.83 9.85 9.83 9.85 287.9K
14:30 9.85 9.85 9.84 9.84 161.3K
14:35 9.85 9.85 9.84 9.85 124.4K
14:40 9.84 9.85 9.84 9.85 339.2K
14:45 9.85 9.85 9.84 9.85 185.6K
14:50 9.85 9.86 9.84 9.86 521.3K
14:55 9.86 9.86 9.85 9.85 306.9K
15:40 9.86 9.86 9.86 9.86 336.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available