Longping Tech A

000998
🏛️ china →
9.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.86 9.95 9.86 9.93 1,984.5K
09:35 9.93 9.93 9.92 9.92 737.0K
09:40 9.92 9.93 9.91 9.92 450.0K
09:45 9.92 9.93 9.91 9.92 382.9K
09:50 9.92 9.93 9.91 9.93 372.9K
09:55 9.93 9.93 9.91 9.91 241.9K
10:00 9.91 9.93 9.91 9.92 240.2K
10:05 9.93 9.93 9.92 9.93 263.6K
10:10 9.92 9.93 9.91 9.92 294.3K
10:15 9.91 9.92 9.90 9.90 376.0K
10:20 9.90 9.91 9.90 9.91 243.7K
10:25 9.91 9.91 9.90 9.91 117.5K
10:30 9.91 9.92 9.90 9.91 243.3K
10:35 9.92 9.92 9.90 9.90 211.6K
10:40 9.90 9.91 9.89 9.89 194.8K
10:45 9.90 9.90 9.89 9.90 109.2K
10:50 9.90 9.90 9.89 9.89 87.7K
10:55 9.90 9.91 9.89 9.90 223.5K
11:00 9.90 9.91 9.90 9.90 73.0K
11:05 9.90 9.91 9.90 9.91 51.6K
11:10 9.91 9.91 9.90 9.91 60.6K
11:15 9.90 9.92 9.90 9.91 168.9K
11:20 9.91 9.92 9.90 9.91 53.9K
11:25 9.91 9.91 9.90 9.91 114.5K
11:30 9.91 9.91 9.91 9.91 1.4K
13:00 9.92 9.92 9.90 9.90 173.8K
13:05 9.91 9.92 9.90 9.91 81.4K
13:10 9.91 9.92 9.91 9.91 49.9K
13:15 9.92 9.92 9.91 9.91 75.4K
13:20 9.91 9.92 9.91 9.91 113.2K
13:25 9.91 9.92 9.91 9.91 96.4K
13:30 9.91 9.92 9.91 9.92 128.1K
13:35 9.92 9.92 9.91 9.92 34.5K
13:40 9.91 9.92 9.91 9.92 127.6K
13:45 9.92 9.92 9.91 9.91 52.0K
13:50 9.91 9.92 9.90 9.91 125.9K
13:55 9.90 9.92 9.90 9.92 256.5K
14:00 9.92 9.92 9.90 9.92 147.3K
14:05 9.92 9.92 9.91 9.92 65.7K
14:10 9.91 9.92 9.91 9.91 66.0K
14:15 9.91 9.92 9.91 9.91 84.4K
14:20 9.91 9.92 9.91 9.92 90.5K
14:25 9.92 9.92 9.91 9.92 237.6K
14:30 9.92 9.92 9.91 9.92 217.0K
14:35 9.92 9.93 9.91 9.93 531.3K
14:40 9.92 9.93 9.92 9.92 167.0K
14:45 9.93 9.94 9.92 9.93 742.3K
14:50 9.93 9.94 9.93 9.94 288.1K
14:55 9.94 9.94 9.93 9.93 475.1K
15:40 9.93 9.93 9.93 9.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available