Longping Tech A

000998
🏛️ china →
9.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.94 9.94 9.92 9.94 561.2K
09:35 9.94 9.94 9.92 9.93 588.4K
09:40 9.93 9.93 9.92 9.92 579.5K
09:45 9.92 9.93 9.92 9.93 198.0K
09:50 9.92 9.94 9.92 9.93 293.4K
09:55 9.94 9.95 9.93 9.93 350.7K
10:00 9.93 9.94 9.93 9.93 107.1K
10:05 9.94 9.95 9.93 9.94 617.9K
10:10 9.95 9.96 9.94 9.95 451.7K
10:15 9.96 9.98 9.95 9.97 1,154.8K
10:20 9.97 9.98 9.96 9.98 735.1K
10:25 9.98 9.99 9.98 9.98 270.0K
10:30 9.98 9.99 9.97 9.97 447.5K
10:35 9.97 9.98 9.97 9.97 306.8K
10:40 9.96 9.97 9.95 9.96 552.3K
10:45 9.96 9.97 9.95 9.95 226.0K
10:50 9.96 9.97 9.95 9.96 127.8K
10:55 9.96 9.97 9.95 9.95 107.0K
11:00 9.96 9.96 9.95 9.95 246.0K
11:05 9.95 9.96 9.94 9.95 103.5K
11:10 9.95 9.96 9.95 9.96 20.4K
11:15 9.95 9.96 9.95 9.96 64.3K
11:20 9.96 9.96 9.95 9.96 56.2K
11:25 9.96 9.96 9.95 9.96 114.8K
11:30 9.95 9.95 9.95 9.95 2.3K
13:00 9.95 9.96 9.95 9.96 369.0K
13:05 9.96 9.97 9.95 9.96 51.7K
13:10 9.97 9.97 9.96 9.96 142.3K
13:15 9.96 9.97 9.96 9.96 187.1K
13:20 9.96 9.97 9.96 9.97 87.9K
13:25 9.97 9.97 9.96 9.97 132.6K
13:30 9.97 9.97 9.96 9.96 177.0K
13:35 9.96 9.97 9.96 9.96 105.8K
13:40 9.97 9.97 9.96 9.97 233.1K
13:45 9.96 9.97 9.95 9.95 184.7K
13:50 9.96 9.97 9.95 9.96 125.3K
13:55 9.96 9.96 9.95 9.96 46.0K
14:00 9.95 9.96 9.95 9.95 119.7K
14:05 9.96 9.96 9.95 9.95 172.0K
14:10 9.96 9.96 9.95 9.96 207.6K
14:15 9.95 9.96 9.95 9.95 292.9K
14:20 9.95 9.96 9.94 9.95 681.4K
14:25 9.95 9.96 9.94 9.94 161.6K
14:30 9.95 9.95 9.94 9.95 189.1K
14:35 9.95 9.95 9.94 9.95 95.4K
14:40 9.95 9.95 9.94 9.95 194.8K
14:45 9.94 9.95 9.94 9.95 422.4K
14:50 9.94 9.95 9.94 9.94 262.7K
14:55 9.95 9.95 9.94 9.95 283.6K
15:40 9.95 9.95 9.95 9.95 120.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available