Longping Tech A

000998
🏛️ china →
9.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.93 9.93 9.91 9.91 785.3K
09:35 9.92 9.93 9.91 9.92 456.7K
09:40 9.91 9.92 9.90 9.91 816.5K
09:45 9.91 9.92 9.90 9.90 404.2K
09:50 9.91 9.91 9.90 9.91 240.3K
09:55 9.90 9.91 9.89 9.90 393.0K
10:00 9.90 9.91 9.89 9.90 350.6K
10:05 9.90 9.91 9.89 9.91 265.0K
10:10 9.90 9.91 9.90 9.90 138.7K
10:15 9.90 9.91 9.90 9.91 330.1K
10:20 9.90 9.91 9.90 9.90 197.3K
10:25 9.90 9.91 9.90 9.91 116.3K
10:30 9.91 9.91 9.90 9.90 302.3K
10:35 9.90 9.91 9.90 9.90 152.7K
10:40 9.90 9.91 9.89 9.90 368.3K
10:45 9.90 9.91 9.90 9.90 85.8K
10:50 9.90 9.91 9.90 9.90 202.4K
10:55 9.90 9.91 9.89 9.90 192.2K
11:00 9.90 9.90 9.89 9.90 411.5K
11:05 9.90 9.90 9.89 9.90 167.3K
11:10 9.90 9.90 9.89 9.90 114.9K
11:15 9.90 9.90 9.89 9.90 104.7K
11:20 9.90 9.90 9.89 9.89 269.0K
11:25 9.90 9.90 9.89 9.89 71.8K
13:00 9.90 9.90 9.89 9.90 429.8K
13:05 9.89 9.90 9.89 9.90 114.6K
13:10 9.90 9.93 9.89 9.91 823.4K
13:15 9.91 9.93 9.91 9.92 304.2K
13:20 9.92 9.92 9.91 9.91 134.0K
13:25 9.92 9.92 9.90 9.90 356.5K
13:30 9.90 9.91 9.89 9.90 132.3K
13:35 9.90 9.91 9.89 9.91 110.6K
13:40 9.91 9.91 9.89 9.89 161.1K
13:45 9.89 9.90 9.89 9.90 234.0K
13:50 9.90 9.90 9.89 9.89 75.7K
13:55 9.89 9.90 9.88 9.88 568.6K
14:00 9.88 9.88 9.87 9.88 1,014.7K
14:05 9.88 9.88 9.84 9.84 1,423.0K
14:10 9.85 9.85 9.84 9.84 542.0K
14:15 9.84 9.86 9.84 9.86 426.0K
14:20 9.86 9.87 9.85 9.85 189.0K
14:25 9.85 9.86 9.85 9.85 273.6K
14:30 9.86 9.86 9.84 9.85 574.8K
14:35 9.85 9.85 9.83 9.84 587.0K
14:40 9.84 9.84 9.80 9.81 1,409.0K
14:45 9.82 9.84 9.81 9.83 877.7K
14:50 9.83 9.84 9.83 9.84 445.1K
14:55 9.84 9.85 9.83 9.84 188.8K
15:40 9.85 9.85 9.85 9.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available