Longping Tech A

000998
🏛️ china →
9.68
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.83 9.83 9.81 9.82 414.5K
09:35 9.82 9.82 9.80 9.82 397.0K
09:40 9.82 9.82 9.80 9.81 231.0K
09:45 9.81 9.81 9.80 9.81 504.7K
09:50 9.80 9.81 9.79 9.79 352.4K
09:55 9.79 9.80 9.79 9.79 241.3K
10:00 9.79 9.80 9.78 9.79 547.6K
10:05 9.79 9.80 9.78 9.80 186.6K
10:10 9.80 9.80 9.79 9.80 196.3K
10:15 9.79 9.80 9.79 9.80 171.5K
10:20 9.80 9.80 9.79 9.80 131.1K
10:25 9.80 9.81 9.79 9.81 326.9K
10:30 9.81 9.82 9.80 9.81 183.0K
10:35 9.81 9.81 9.80 9.81 107.5K
10:40 9.80 9.81 9.80 9.80 150.7K
10:45 9.80 9.81 9.80 9.81 89.3K
10:50 9.81 9.81 9.80 9.80 188.0K
10:55 9.80 9.80 9.79 9.80 85.9K
11:00 9.80 9.82 9.80 9.81 362.6K
11:05 9.81 9.82 9.81 9.81 74.0K
11:10 9.81 9.82 9.81 9.81 107.6K
11:15 9.81 9.82 9.81 9.81 95.0K
11:20 9.81 9.82 9.80 9.81 86.8K
11:25 9.80 9.81 9.80 9.80 66.9K
11:30 9.80 9.80 9.80 9.80 0.1K
13:00 9.81 9.81 9.80 9.80 140.2K
13:05 9.81 9.81 9.80 9.80 220.2K
13:10 9.81 9.81 9.80 9.81 32.4K
13:15 9.81 9.81 9.80 9.80 147.8K
13:20 9.80 9.81 9.79 9.79 110.6K
13:25 9.80 9.81 9.79 9.80 131.1K
13:30 9.80 9.80 9.79 9.79 83.1K
13:35 9.80 9.80 9.79 9.80 68.0K
13:40 9.79 9.80 9.79 9.79 76.9K
13:45 9.79 9.80 9.79 9.80 89.3K
13:50 9.80 9.80 9.78 9.78 294.3K
13:55 9.78 9.79 9.78 9.79 128.9K
14:00 9.79 9.79 9.78 9.79 182.9K
14:05 9.79 9.79 9.78 9.78 660.9K
14:10 9.78 9.79 9.77 9.79 152.1K
14:15 9.79 9.79 9.78 9.78 71.9K
14:20 9.79 9.79 9.78 9.79 83.6K
14:25 9.78 9.79 9.78 9.79 207.0K
14:30 9.80 9.80 9.78 9.78 300.4K
14:35 9.78 9.79 9.76 9.76 1,578.4K
14:40 9.76 9.77 9.73 9.76 1,546.2K
14:45 9.75 9.77 9.75 9.76 530.6K
14:50 9.77 9.77 9.73 9.75 1,094.5K
14:55 9.75 9.75 9.74 9.74 355.9K
15:40 9.75 9.75 9.75 9.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available