19.07
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.06 | 21.45 | 21.06 | 21.44 | 1,198.5K |
| 09:35 | 21.42 | 21.46 | 21.35 | 21.36 | 1,264.1K |
| 09:40 | 21.38 | 21.46 | 21.25 | 21.28 | 726.0K |
| 09:45 | 21.26 | 21.40 | 21.26 | 21.34 | 600.3K |
| 09:50 | 21.33 | 21.39 | 21.32 | 21.33 | 499.5K |
| 09:55 | 21.32 | 21.38 | 21.24 | 21.24 | 618.6K |
| 10:00 | 21.24 | 21.28 | 21.18 | 21.25 | 526.2K |
| 10:05 | 21.24 | 21.27 | 21.19 | 21.26 | 306.0K |
| 10:10 | 21.25 | 21.32 | 21.19 | 21.27 | 301.0K |
| 10:15 | 21.27 | 21.34 | 21.27 | 21.31 | 297.6K |
| 10:20 | 21.31 | 21.32 | 21.28 | 21.28 | 186.9K |
| 10:25 | 21.28 | 21.32 | 21.26 | 21.27 | 206.9K |
| 10:30 | 21.28 | 21.31 | 21.26 | 21.29 | 159.1K |
| 10:35 | 21.29 | 21.30 | 21.19 | 21.19 | 223.0K |
| 10:40 | 21.20 | 21.22 | 21.15 | 21.16 | 180.4K |
| 10:45 | 21.16 | 21.20 | 21.10 | 21.12 | 234.1K |
| 10:50 | 21.13 | 21.13 | 21.07 | 21.07 | 242.5K |
| 10:55 | 21.07 | 21.07 | 20.99 | 21.03 | 453.4K |
| 11:00 | 21.04 | 21.08 | 20.98 | 21.01 | 302.2K |
| 11:05 | 21.02 | 21.10 | 21.02 | 21.07 | 204.0K |
| 11:10 | 21.06 | 21.10 | 21.03 | 21.05 | 145.1K |
| 11:15 | 21.04 | 21.06 | 20.98 | 21.02 | 202.9K |
| 11:20 | 21.03 | 21.11 | 20.99 | 21.08 | 242.7K |
| 11:25 | 21.08 | 21.09 | 21.02 | 21.05 | 181.2K |
| 11:30 | 21.05 | 21.05 | 21.05 | 21.05 | 0.2K |
| 13:00 | 21.05 | 21.09 | 21.02 | 21.06 | 266.6K |
| 13:05 | 21.05 | 21.10 | 21.01 | 21.04 | 147.0K |
| 13:10 | 21.04 | 21.05 | 21.00 | 21.02 | 158.7K |
| 13:15 | 21.03 | 21.06 | 20.95 | 20.96 | 511.8K |
| 13:20 | 20.96 | 20.98 | 20.84 | 20.85 | 492.2K |
| 13:25 | 20.85 | 20.85 | 20.79 | 20.80 | 402.3K |
| 13:30 | 20.79 | 20.84 | 20.76 | 20.78 | 716.6K |
| 13:35 | 20.78 | 20.80 | 20.74 | 20.77 | 570.6K |
| 13:40 | 20.79 | 20.80 | 20.74 | 20.80 | 243.4K |
| 13:45 | 20.80 | 20.87 | 20.77 | 20.86 | 447.3K |
| 13:50 | 20.86 | 20.90 | 20.83 | 20.84 | 157.9K |
| 13:55 | 20.84 | 20.95 | 20.83 | 20.88 | 180.5K |
| 14:00 | 20.88 | 20.94 | 20.85 | 20.94 | 154.7K |
| 14:05 | 20.94 | 20.99 | 20.93 | 20.95 | 532.8K |
| 14:10 | 20.93 | 20.99 | 20.90 | 20.98 | 99.7K |
| 14:15 | 20.98 | 21.03 | 20.91 | 20.94 | 467.4K |
| 14:20 | 20.93 | 20.94 | 20.86 | 20.89 | 206.5K |
| 14:25 | 20.89 | 21.00 | 20.88 | 20.95 | 392.7K |
| 14:30 | 20.94 | 20.98 | 20.91 | 20.91 | 148.6K |
| 14:35 | 20.89 | 20.93 | 20.88 | 20.91 | 120.7K |
| 14:40 | 20.91 | 20.91 | 20.87 | 20.89 | 260.1K |
| 14:45 | 20.89 | 20.90 | 20.80 | 20.81 | 776.5K |
| 14:50 | 20.82 | 20.83 | 20.80 | 20.80 | 589.5K |
| 14:55 | 20.80 | 20.81 | 20.79 | 20.80 | 155.8K |
| 15:40 | 20.80 | 20.80 | 20.80 | 20.80 | 192.1K |