Longshine Tech

300682
🏛️ china →
19.07
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.70 21.11 20.70 21.10 1,151.1K
09:35 21.09 21.28 21.00 21.09 1,031.6K
09:40 21.14 21.25 21.08 21.19 522.2K
09:45 21.19 21.19 21.06 21.09 514.6K
09:50 21.09 21.11 21.04 21.04 290.4K
09:55 21.04 21.05 20.96 20.98 478.6K
10:00 20.96 20.98 20.90 20.96 472.6K
10:05 20.96 21.10 20.95 21.05 302.2K
10:10 21.05 21.05 20.93 20.99 260.2K
10:15 20.99 21.05 20.91 20.93 365.1K
10:20 20.93 21.00 20.91 20.96 274.7K
10:25 20.97 21.04 20.97 21.00 257.9K
10:30 21.00 21.01 20.93 20.94 165.3K
10:35 20.94 20.98 20.93 20.94 128.5K
10:40 20.94 20.94 20.80 20.82 353.7K
10:45 20.84 20.88 20.82 20.83 176.9K
10:50 20.83 20.86 20.82 20.84 118.1K
10:55 20.84 20.88 20.82 20.85 153.8K
11:00 20.86 20.93 20.85 20.86 176.5K
11:05 20.85 20.86 20.75 20.77 201.4K
11:10 20.76 20.79 20.74 20.74 136.0K
11:15 20.74 20.80 20.73 20.76 153.7K
11:20 20.76 20.84 20.76 20.80 133.9K
11:25 20.81 20.83 20.79 20.81 121.9K
13:00 20.81 20.95 20.78 20.85 472.4K
13:05 20.83 20.90 20.80 20.89 248.9K
13:10 20.88 20.90 20.80 20.86 220.3K
13:15 20.87 20.92 20.86 20.89 292.7K
13:20 20.89 20.95 20.88 20.95 232.4K
13:25 20.94 20.95 20.91 20.95 135.2K
13:30 20.95 20.95 20.82 20.83 351.4K
13:35 20.83 20.85 20.80 20.83 93.2K
13:40 20.83 20.84 20.77 20.78 179.8K
13:45 20.78 20.81 20.76 20.78 165.2K
13:50 20.79 20.79 20.76 20.76 116.4K
13:55 20.77 20.77 20.72 20.73 225.6K
14:00 20.72 20.75 20.71 20.71 267.1K
14:05 20.71 20.74 20.68 20.72 228.4K
14:10 20.73 20.74 20.69 20.72 298.0K
14:15 20.73 20.74 20.68 20.72 253.9K
14:20 20.73 20.81 20.73 20.79 718.2K
14:25 20.80 20.83 20.80 20.81 134.5K
14:30 20.81 20.88 20.81 20.88 191.7K
14:35 20.88 20.90 20.84 20.86 238.5K
14:40 20.83 20.86 20.82 20.83 314.2K
14:45 20.83 20.86 20.82 20.86 334.6K
14:50 20.85 20.89 20.84 20.89 669.7K
14:55 20.88 20.92 20.87 20.88 221.9K
15:40 20.89 20.89 20.89 20.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available