Longshine Tech

300682
🏛️ china →
19.07
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.00 20.16 19.90 19.93 2,601.1K
09:35 19.92 20.04 19.88 19.91 1,076.0K
09:40 19.90 19.98 19.87 19.95 944.1K
09:45 19.91 19.91 19.82 19.83 500.1K
09:50 19.83 19.83 19.59 19.60 952.3K
09:55 19.60 19.64 19.53 19.58 1,150.1K
10:00 19.57 19.60 19.50 19.53 569.9K
10:05 19.53 19.53 19.45 19.50 680.2K
10:10 19.50 19.50 19.39 19.46 865.2K
10:15 19.45 19.49 19.44 19.48 278.8K
10:20 19.50 19.50 19.45 19.49 228.5K
10:25 19.49 19.50 19.41 19.43 187.7K
10:30 19.43 19.47 19.43 19.44 228.1K
10:35 19.44 19.44 19.38 19.43 441.5K
10:40 19.44 19.49 19.43 19.48 289.6K
10:45 19.47 19.50 19.45 19.48 183.3K
10:50 19.47 19.53 19.47 19.52 243.9K
10:55 19.52 19.55 19.51 19.54 93.6K
11:00 19.53 19.63 19.53 19.60 347.8K
11:05 19.59 19.61 19.53 19.55 199.6K
11:10 19.55 19.56 19.51 19.52 84.6K
11:15 19.53 19.56 19.50 19.52 156.0K
11:20 19.51 19.52 19.47 19.49 393.3K
11:25 19.47 19.51 19.47 19.50 231.5K
13:00 19.49 19.49 19.45 19.45 151.2K
13:05 19.44 19.45 19.42 19.42 114.2K
13:10 19.42 19.48 19.42 19.45 196.8K
13:15 19.47 19.49 19.45 19.45 122.3K
13:20 19.45 19.48 19.43 19.43 138.4K
13:25 19.44 19.45 19.42 19.43 130.0K
13:30 19.43 19.45 19.40 19.42 389.0K
13:35 19.41 19.41 19.36 19.36 343.4K
13:40 19.36 19.37 19.35 19.36 208.3K
13:45 19.35 19.41 19.32 19.41 217.5K
13:50 19.42 19.42 19.30 19.34 509.8K
13:55 19.32 19.34 19.22 19.23 517.7K
14:00 19.24 19.29 19.21 19.27 336.4K
14:05 19.27 19.28 19.24 19.27 176.1K
14:10 19.27 19.27 19.12 19.12 1,201.0K
14:15 19.11 19.18 19.11 19.16 434.1K
14:20 19.17 19.19 19.14 19.15 379.7K
14:25 19.15 19.18 19.12 19.15 245.9K
14:30 19.15 19.19 19.07 19.08 613.6K
14:35 19.10 19.12 19.06 19.06 552.8K
14:40 19.06 19.14 19.06 19.14 311.2K
14:45 19.14 19.18 19.12 19.14 401.7K
14:50 19.14 19.14 19.06 19.07 485.7K
14:55 19.07 19.10 19.05 19.07 292.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available