154.86
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 161.42 | 162.32 | 159.85 | 159.85 | 883.2K |
| 09:35 | 159.85 | 163.40 | 159.80 | 162.04 | 441.5K |
| 09:40 | 162.00 | 162.10 | 160.10 | 161.86 | 421.8K |
| 09:45 | 161.47 | 162.31 | 160.00 | 160.00 | 551.8K |
| 09:50 | 160.00 | 160.79 | 159.85 | 160.61 | 388.4K |
| 09:55 | 160.68 | 162.22 | 160.45 | 161.38 | 205.2K |
| 10:00 | 161.38 | 163.50 | 161.35 | 163.50 | 275.7K |
| 10:05 | 163.50 | 164.00 | 161.58 | 161.98 | 379.3K |
| 10:10 | 162.03 | 162.42 | 161.49 | 161.49 | 209.2K |
| 10:15 | 161.36 | 161.99 | 161.00 | 161.59 | 173.7K |
| 10:20 | 161.70 | 162.17 | 161.50 | 161.97 | 244.1K |
| 10:25 | 161.91 | 162.43 | 161.65 | 162.43 | 102.7K |
| 10:30 | 162.48 | 162.99 | 162.26 | 162.95 | 140.2K |
| 10:35 | 162.95 | 162.95 | 161.81 | 162.23 | 143.9K |
| 10:40 | 161.86 | 161.90 | 161.33 | 161.56 | 142.1K |
| 10:45 | 161.57 | 162.21 | 161.57 | 161.80 | 75.3K |
| 10:50 | 162.09 | 162.10 | 161.33 | 161.42 | 141.2K |
| 10:55 | 161.54 | 162.10 | 161.42 | 161.49 | 190.2K |
| 11:00 | 161.44 | 161.44 | 160.98 | 161.14 | 126.7K |
| 11:05 | 161.01 | 161.29 | 160.90 | 160.99 | 167.3K |
| 11:10 | 161.10 | 161.15 | 160.50 | 160.77 | 154.7K |
| 11:15 | 160.78 | 161.94 | 160.73 | 161.60 | 122.3K |
| 11:20 | 161.55 | 162.08 | 161.43 | 161.79 | 77.5K |
| 11:25 | 161.79 | 162.90 | 161.62 | 162.59 | 191.0K |
| 13:00 | 162.80 | 162.90 | 161.50 | 161.77 | 164.3K |
| 13:05 | 161.99 | 162.46 | 161.88 | 161.93 | 111.2K |
| 13:10 | 162.00 | 162.00 | 160.93 | 160.94 | 139.3K |
| 13:15 | 160.92 | 161.19 | 160.76 | 160.85 | 115.8K |
| 13:20 | 160.87 | 161.26 | 160.86 | 161.01 | 91.9K |
| 13:25 | 161.01 | 161.03 | 160.50 | 160.50 | 199.4K |
| 13:30 | 160.38 | 160.79 | 160.23 | 160.55 | 188.4K |
| 13:35 | 160.65 | 160.88 | 160.50 | 160.81 | 115.7K |
| 13:40 | 160.80 | 161.30 | 160.80 | 161.22 | 48.0K |
| 13:45 | 161.25 | 162.01 | 161.00 | 161.80 | 125.0K |
| 13:50 | 161.71 | 161.71 | 161.40 | 161.44 | 50.9K |
| 13:55 | 161.44 | 161.95 | 161.44 | 161.84 | 59.3K |
| 14:00 | 161.85 | 162.30 | 161.72 | 161.81 | 102.2K |
| 14:05 | 161.97 | 162.20 | 161.58 | 161.82 | 58.9K |
| 14:10 | 161.81 | 161.97 | 161.47 | 161.77 | 52.3K |
| 14:15 | 161.78 | 161.87 | 161.32 | 161.64 | 66.8K |
| 14:20 | 161.65 | 161.67 | 161.45 | 161.61 | 129.7K |
| 14:25 | 161.60 | 162.01 | 161.60 | 161.77 | 121.4K |
| 14:30 | 161.85 | 161.94 | 161.34 | 161.44 | 113.7K |
| 14:35 | 161.38 | 161.45 | 160.88 | 160.88 | 138.6K |
| 14:40 | 160.81 | 161.08 | 160.81 | 161.00 | 207.3K |
| 14:45 | 161.00 | 161.23 | 160.96 | 161.00 | 169.9K |
| 14:50 | 160.96 | 160.96 | 160.25 | 160.50 | 298.3K |
| 14:55 | 160.78 | 160.78 | 160.26 | 160.27 | 151.6K |