0.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 6.15 | 6.62 | 5.88 | 6.62 | 0.0M |
| 2022-12-29 | 6.05 | 6.15 | 5.80 | 6.15 | 0.0M |
| 2022-12-28 | 5.54 | 6.01 | 5.45 | 5.92 | 0.0M |
| 2022-12-27 | 6.05 | 6.07 | 5.49 | 5.71 | 0.0M |
| 2022-12-23 | 6.20 | 6.32 | 5.86 | 6.11 | 0.0M |
| 2022-12-22 | 6.24 | 6.35 | 5.88 | 6.15 | 0.0M |
| 2022-12-21 | 6.25 | 6.48 | 6.03 | 6.36 | 0.0M |
| 2022-12-20 | 5.95 | 6.19 | 5.83 | 6.19 | 0.0M |
| 2022-12-19 | 6.01 | 6.03 | 5.80 | 5.97 | 0.0M |
| 2022-12-16 | 5.93 | 6.19 | 5.34 | 6.06 | 1.4M |
| 2022-12-15 | 5.01 | 5.93 | 5.01 | 5.68 | 0.1M |
| 2022-12-14 | 5.63 | 5.63 | 4.89 | 5.16 | 0.0M |
| 2022-12-13 | 5.60 | 6.19 | 5.05 | 5.50 | 0.1M |
| 2022-12-12 | 5.99 | 6.04 | 5.72 | 5.80 | 0.1M |
| 2022-12-09 | 5.74 | 6.00 | 5.74 | 5.95 | 0.0M |
| 2022-12-08 | 6.14 | 6.27 | 5.68 | 5.92 | 0.1M |
| 2022-12-07 | 6.43 | 6.75 | 5.81 | 6.00 | 0.2M |
| 2022-12-06 | 5.30 | 6.50 | 4.94 | 6.49 | 0.2M |
| 2022-12-05 | 4.00 | 6.80 | 4.00 | 5.90 | 0.6M |
| 2022-12-02 | 3.81 | 4.00 | 3.81 | 4.00 | 0.0M |
| 2022-12-01 | 3.96 | 4.02 | 3.82 | 3.91 | 0.0M |
| 2022-11-30 | 3.98 | 4.13 | 3.84 | 3.99 | 0.0M |
| 2022-11-29 | 4.55 | 4.55 | 4.06 | 4.09 | 0.0M |
| 2022-11-28 | 4.99 | 4.99 | 4.20 | 4.20 | 0.0M |
| 2022-11-25 | 4.34 | 4.91 | 4.02 | 4.91 | 0.0M |
| 2022-11-23 | 4.29 | 4.45 | 4.12 | 4.22 | 0.0M |
| 2022-11-22 | 4.44 | 4.44 | 4.05 | 4.19 | 0.0M |
| 2022-11-21 | 4.05 | 4.50 | 4.05 | 4.20 | 0.0M |
| 2022-11-18 | 4.09 | 4.25 | 4.04 | 4.05 | 0.0M |
| 2022-11-17 | 3.80 | 4.25 | 3.76 | 4.25 | 0.0M |
| 2022-11-16 | 3.81 | 4.11 | 3.81 | 4.02 | 0.0M |
| 2022-11-15 | 3.87 | 4.03 | 3.86 | 3.97 | 0.0M |
| 2022-11-14 | 4.00 | 4.00 | 3.85 | 3.99 | 0.0M |
| 2022-11-11 | 3.84 | 4.01 | 3.80 | 4.00 | 0.0M |
| 2022-11-10 | 3.88 | 3.99 | 3.79 | 3.96 | 0.0M |
| 2022-11-09 | 3.80 | 3.95 | 3.80 | 3.88 | 0.0M |
| 2022-11-08 | 3.84 | 3.90 | 3.80 | 3.88 | 0.0M |
| 2022-11-07 | 3.96 | 3.97 | 3.82 | 3.96 | 0.0M |
| 2022-11-04 | 3.81 | 3.95 | 3.81 | 3.86 | 0.0M |
| 2022-11-03 | 3.80 | 3.95 | 3.80 | 3.95 | 0.0M |
| 2022-11-02 | 4.34 | 4.34 | 3.80 | 3.88 | 0.0M |
| 2022-11-01 | 4.06 | 4.08 | 3.85 | 3.87 | 0.0M |
| 2022-10-31 | 4.13 | 4.20 | 3.95 | 4.10 | 0.0M |
| 2022-10-28 | 4.04 | 4.40 | 4.01 | 4.12 | 0.0M |
| 2022-10-27 | 4.12 | 4.19 | 4.00 | 4.10 | 0.0M |
| 2022-10-26 | 4.28 | 4.33 | 4.17 | 4.25 | 0.0M |
| 2022-10-25 | 4.41 | 4.51 | 4.24 | 4.41 | 0.0M |
| 2022-10-24 | 4.31 | 4.51 | 4.17 | 4.40 | 0.0M |
| 2022-10-21 | 4.30 | 4.47 | 4.30 | 4.47 | 0.0M |
| 2022-10-20 | 4.44 | 4.44 | 4.30 | 4.31 | 0.0M |
| 2022-10-19 | 4.35 | 4.54 | 4.35 | 4.43 | 0.0M |
| 2022-10-18 | 4.54 | 4.55 | 4.30 | 4.31 | 0.0M |
| 2022-10-17 | 4.55 | 4.55 | 4.38 | 4.44 | 0.0M |
| 2022-10-14 | 4.54 | 4.54 | 4.30 | 4.45 | 0.0M |
| 2022-10-13 | 4.17 | 4.18 | 4.06 | 4.18 | 0.0M |
| 2022-10-12 | 4.09 | 4.25 | 4.02 | 4.12 | 0.0M |
| 2022-10-11 | 4.16 | 4.23 | 4.10 | 4.13 | 0.0M |
| 2022-10-10 | 4.00 | 4.28 | 4.00 | 4.18 | 0.0M |
| 2022-10-07 | 4.45 | 4.55 | 3.89 | 4.01 | 0.0M |
| 2022-10-06 | 4.31 | 4.52 | 4.28 | 4.43 | 0.0M |
| 2022-10-05 | 4.30 | 4.44 | 4.26 | 4.44 | 0.0M |
| 2022-10-04 | 4.51 | 4.75 | 4.31 | 4.37 | 0.0M |
| 2022-10-03 | 4.79 | 4.79 | 4.41 | 4.43 | 0.0M |
| 2022-09-30 | 4.64 | 4.79 | 4.38 | 4.46 | 0.0M |
| 2022-09-29 | 5.22 | 5.22 | 4.44 | 4.72 | 0.0M |
| 2022-09-28 | 4.66 | 4.81 | 4.60 | 4.70 | 0.1M |
| 2022-09-27 | 4.88 | 4.88 | 4.50 | 4.73 | 0.0M |
| 2022-09-26 | 4.77 | 4.79 | 4.58 | 4.69 | 0.0M |
| 2022-09-23 | 4.95 | 4.95 | 4.50 | 4.77 | 0.2M |
| 2022-09-22 | 4.50 | 6.44 | 4.30 | 4.95 | 1.1M |
| 2022-09-21 | 14.50 | 14.50 | 8.88 | 9.20 | 0.0M |
| 2022-09-20 | 8.07 | 10.17 | 7.08 | 9.42 | 0.1M |
| 2022-09-19 | 7.47 | 8.25 | 7.23 | 7.92 | 0.0M |
| 2022-09-16 | 8.28 | 8.28 | 6.63 | 7.29 | 0.0M |
| 2022-09-15 | 8.31 | 8.61 | 7.95 | 8.25 | 0.0M |
| 2022-09-14 | 9.39 | 9.39 | 7.50 | 8.46 | 0.1M |
| 2022-09-13 | 9.72 | 9.93 | 8.91 | 9.74 | 0.1M |
| 2022-09-12 | 8.70 | 10.05 | 8.25 | 9.08 | 0.0M |
| 2022-09-09 | 8.37 | 8.73 | 7.80 | 8.40 | 0.0M |
| 2022-09-08 | 9.54 | 9.69 | 7.65 | 8.55 | 0.0M |
| 2022-09-07 | 11.76 | 12.30 | 9.42 | 9.54 | 0.1M |
| 2022-09-06 | 8.85 | 11.97 | 8.67 | 11.10 | 0.1M |
| 2022-09-02 | 8.52 | 9.12 | 7.89 | 8.67 | 0.0M |
| 2022-09-01 | 7.71 | 9.57 | 7.71 | 8.55 | 0.0M |
| 2022-08-31 | 8.82 | 9.12 | 7.86 | 8.24 | 0.0M |
| 2022-08-30 | 7.62 | 7.86 | 7.62 | 7.86 | 0.0M |
| 2022-08-29 | 7.62 | 7.62 | 7.20 | 7.20 | 0.0M |
| 2022-08-26 | 7.41 | 7.41 | 7.20 | 7.20 | 0.0M |
| 2022-08-25 | 7.83 | 7.83 | 6.36 | 7.43 | 0.0M |
| 2022-08-24 | 8.58 | 8.58 | 8.07 | 8.07 | 0.0M |
| 2022-08-22 | 8.64 | 9.57 | 8.43 | 8.58 | 0.0M |
| 2022-08-19 | 9.00 | 9.63 | 8.67 | 8.67 | 0.0M |
| 2022-08-17 | 8.85 | 9.00 | 8.85 | 8.85 | 0.0M |
| 2022-08-16 | 9.05 | 9.05 | 8.87 | 8.91 | 0.0M |
| 2022-08-15 | 8.85 | 8.85 | 8.76 | 8.76 | 0.0M |
| 2022-08-12 | 8.85 | 9.45 | 8.55 | 8.85 | 0.0M |
| 2022-08-11 | 8.91 | 8.94 | 8.85 | 8.85 | 0.0M |
| 2022-08-10 | 8.82 | 8.85 | 8.75 | 8.85 | 0.0M |
| 2022-08-09 | 8.70 | 9.09 | 8.40 | 8.55 | 0.0M |
| 2022-08-08 | 8.70 | 8.79 | 8.55 | 8.70 | 0.0M |
| 2022-08-05 | 8.49 | 8.85 | 8.49 | 8.55 | 0.0M |
| 2022-08-04 | 8.85 | 9.57 | 8.43 | 8.61 | 0.0M |
| 2022-08-03 | 8.70 | 9.45 | 8.13 | 8.73 | 0.0M |
| 2022-08-02 | 8.46 | 8.55 | 8.34 | 8.55 | 0.0M |
| 2022-08-01 | 7.95 | 9.30 | 7.95 | 8.85 | 0.0M |
| 2022-07-29 | 8.40 | 8.43 | 7.80 | 7.80 | 0.0M |
| 2022-07-28 | 8.07 | 8.10 | 7.88 | 8.10 | 0.0M |
| 2022-07-27 | 8.70 | 8.70 | 7.80 | 7.80 | 0.0M |
| 2022-07-26 | 8.46 | 8.82 | 8.25 | 8.82 | 0.0M |
| 2022-07-25 | 7.38 | 8.52 | 7.38 | 8.10 | 0.0M |
| 2022-07-22 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0M |
| 2022-07-21 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0M |
| 2022-07-20 | 7.17 | 8.52 | 7.17 | 7.86 | 0.0M |
| 2022-07-18 | 7.14 | 7.14 | 6.78 | 6.78 | 0.0M |
| 2022-07-15 | 6.15 | 6.69 | 6.15 | 6.69 | 0.0M |
| 2022-07-14 | 6.33 | 6.39 | 6.15 | 6.15 | 0.0M |
| 2022-07-13 | 6.60 | 6.87 | 6.42 | 6.87 | 0.0M |
| 2022-07-12 | 7.05 | 7.05 | 6.60 | 6.60 | 0.0M |
| 2022-07-11 | 7.47 | 7.47 | 7.05 | 7.05 | 0.0M |
| 2022-07-08 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0M |
| 2022-07-07 | 7.71 | 7.71 | 7.50 | 7.50 | 0.0M |
| 2022-07-06 | 7.86 | 7.86 | 7.50 | 7.50 | 0.0M |
| 2022-07-05 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0M |
| 2022-06-30 | 8.31 | 8.31 | 8.13 | 8.13 | 0.0M |
| 2022-06-28 | 8.19 | 8.37 | 8.19 | 8.37 | 0.0M |
| 2022-06-27 | 8.16 | 8.18 | 7.98 | 7.98 | 0.0M |
| 2022-06-24 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0M |
| 2022-06-22 | 8.22 | 8.22 | 8.07 | 8.19 | 0.0M |
| 2022-06-21 | 8.37 | 8.37 | 8.01 | 8.07 | 0.0M |
| 2022-06-16 | 8.34 | 8.34 | 8.34 | 8.34 | 0.0M |
| 2022-06-15 | 8.10 | 8.37 | 8.10 | 8.37 | 0.0M |
| 2022-06-14 | 7.95 | 8.70 | 7.95 | 8.10 | 0.0M |
| 2022-06-13 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0M |
| 2022-06-10 | 8.07 | 8.07 | 7.50 | 7.74 | 0.0M |
| 2022-06-09 | 8.16 | 8.16 | 8.07 | 8.07 | 0.0M |
| 2022-06-08 | 7.98 | 8.19 | 7.95 | 8.10 | 0.0M |
| 2022-06-07 | 7.98 | 7.98 | 7.89 | 7.98 | 0.0M |
| 2022-06-06 | 7.91 | 7.98 | 7.91 | 7.95 | 0.0M |
| 2022-06-03 | 8.01 | 8.01 | 7.95 | 7.95 | 0.0M |
| 2022-06-02 | 8.70 | 8.70 | 7.95 | 7.95 | 0.0M |
| 2022-06-01 | 7.95 | 8.70 | 7.95 | 8.70 | 0.0M |
| 2022-05-31 | 8.49 | 8.49 | 7.95 | 7.95 | 0.0M |
| 2022-05-27 | 8.10 | 8.34 | 8.10 | 8.34 | 0.0M |
| 2022-05-26 | 8.40 | 8.40 | 8.40 | 8.40 | 0.0M |
| 2022-05-25 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0M |
| 2022-05-24 | 8.04 | 8.04 | 8.04 | 8.04 | 0.0M |
| 2022-05-23 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0M |
| 2022-05-18 | 8.55 | 8.55 | 8.10 | 8.10 | 0.0M |
| 2022-05-17 | 8.19 | 8.67 | 8.19 | 8.40 | 0.0M |
| 2022-05-13 | 8.25 | 8.25 | 7.74 | 7.74 | 0.0M |
| 2022-05-12 | 8.10 | 8.10 | 7.95 | 7.95 | 0.0M |
| 2022-05-11 | 8.40 | 8.40 | 7.53 | 7.53 | 0.0M |
| 2022-05-10 | 8.25 | 8.40 | 8.10 | 8.40 | 0.0M |
| 2022-05-09 | 8.70 | 8.70 | 7.53 | 7.98 | 0.0M |
| 2022-05-06 | 8.25 | 8.70 | 8.25 | 8.70 | 0.0M |
| 2022-05-05 | 8.48 | 8.48 | 8.25 | 8.25 | 0.0M |
| 2022-05-04 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0M |
| 2022-05-03 | 8.49 | 8.59 | 7.52 | 8.25 | 0.0M |
| 2022-05-02 | 7.65 | 8.49 | 7.65 | 8.49 | 0.0M |
| 2022-04-29 | 8.10 | 8.10 | 7.65 | 7.65 | 0.0M |
| 2022-04-28 | 8.25 | 8.36 | 7.68 | 8.10 | 0.0M |
| 2022-04-26 | 8.43 | 8.43 | 7.95 | 8.22 | 0.0M |
| 2022-04-25 | 7.95 | 8.67 | 7.95 | 8.67 | 0.0M |
| 2022-04-22 | 8.55 | 8.70 | 7.68 | 7.95 | 0.0M |
| 2022-04-21 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0M |
| 2022-04-19 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0M |
| 2022-04-18 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0M |
| 2022-04-14 | 8.55 | 8.64 | 8.55 | 8.55 | 0.0M |
| 2022-04-13 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0M |
| 2022-04-12 | 8.64 | 8.64 | 8.25 | 8.25 | 0.0M |
| 2022-04-11 | 7.74 | 8.25 | 7.68 | 8.25 | 0.0M |
| 2022-04-08 | 7.92 | 7.92 | 7.80 | 7.80 | 0.0M |
| 2022-04-05 | 7.95 | 7.98 | 7.65 | 7.65 | 0.0M |
| 2022-04-04 | 7.80 | 8.10 | 7.50 | 7.95 | 0.0M |
| 2022-04-01 | 7.65 | 8.15 | 7.50 | 7.50 | 0.0M |
| 2022-03-28 | 7.80 | 7.80 | 7.50 | 7.50 | 0.0M |
| 2022-03-25 | 7.50 | 7.80 | 7.50 | 7.80 | 0.0M |
| 2022-03-24 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0M |
| 2022-03-23 | 7.35 | 7.80 | 7.35 | 7.80 | 0.0M |
| 2022-03-22 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0M |
| 2022-03-21 | 7.20 | 7.20 | 6.90 | 6.90 | 0.0M |
| 2022-03-18 | 7.20 | 7.20 | 7.19 | 7.20 | 0.0M |
| 2022-03-17 | 7.05 | 7.20 | 7.05 | 7.20 | 0.0M |
| 2022-03-15 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0M |
| 2022-03-14 | 7.14 | 7.35 | 7.14 | 7.35 | 0.0M |
| 2022-03-10 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0M |
| 2022-03-09 | 7.01 | 7.20 | 7.01 | 7.20 | 0.0M |
| 2022-03-08 | 7.50 | 7.50 | 6.90 | 6.90 | 0.0M |
| 2022-03-07 | 7.65 | 7.65 | 7.50 | 7.50 | 0.0M |
| 2022-03-03 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0M |
| 2022-03-02 | 7.35 | 7.80 | 7.35 | 7.80 | 0.0M |
| 2022-03-01 | 7.32 | 7.32 | 7.08 | 7.08 | 0.0M |
| 2022-02-28 | 7.50 | 7.50 | 7.05 | 7.05 | 0.0M |
| 2022-02-25 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2022-02-24 | 7.50 | 7.50 | 6.93 | 6.93 | 0.0M |
| 2022-02-23 | 7.50 | 7.65 | 7.50 | 7.65 | 0.0M |
| 2022-02-22 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2022-02-17 | 7.18 | 7.35 | 7.18 | 7.35 | 0.0M |
| 2022-02-16 | 7.20 | 7.62 | 7.20 | 7.35 | 0.0M |
| 2022-02-15 | 7.95 | 7.95 | 7.50 | 7.50 | 0.0M |
| 2022-02-14 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0M |
| 2022-02-11 | 8.25 | 8.25 | 8.10 | 8.10 | 0.0M |
| 2022-02-10 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0M |
| 2022-02-09 | 8.85 | 8.85 | 7.95 | 8.25 | 0.0M |
| 2022-02-08 | 7.50 | 9.00 | 7.50 | 7.53 | 0.0M |
| 2022-02-07 | 8.49 | 9.45 | 7.29 | 7.50 | 0.0M |
| 2022-02-04 | 7.50 | 8.64 | 7.50 | 8.07 | 0.0M |
| 2022-02-03 | 7.20 | 7.65 | 7.20 | 7.50 | 0.0M |
| 2022-02-02 | 7.95 | 7.95 | 7.80 | 7.80 | 0.0M |
| 2022-02-01 | 7.50 | 8.64 | 7.35 | 8.25 | 0.0M |
| 2022-01-31 | 7.35 | 7.50 | 6.90 | 7.50 | 0.0M |
| 2022-01-27 | 7.95 | 7.95 | 7.80 | 7.80 | 0.0M |
| 2022-01-26 | 7.35 | 7.95 | 7.35 | 7.95 | 0.0M |
| 2022-01-25 | 6.90 | 7.35 | 6.90 | 7.35 | 0.0M |
| 2022-01-24 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0M |
| 2022-01-21 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0M |
| 2022-01-19 | 7.50 | 7.65 | 7.50 | 7.50 | 0.0M |
| 2022-01-18 | 7.65 | 7.65 | 7.35 | 7.35 | 0.0M |
| 2022-01-14 | 7.35 | 7.65 | 7.28 | 7.65 | 0.0M |
| 2022-01-13 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2022-01-12 | 7.05 | 7.80 | 7.05 | 7.80 | 0.0M |
| 2022-01-11 | 6.75 | 7.05 | 6.75 | 7.05 | 0.0M |
| 2022-01-10 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0M |
| 2022-01-07 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0M |
| 2022-01-06 | 7.50 | 7.80 | 7.20 | 7.35 | 0.0M |
| 2022-01-05 | 7.20 | 7.50 | 6.30 | 7.50 | 0.0M |
| 2022-01-04 | 7.50 | 7.50 | 7.20 | 7.20 | 0.0M |
| 2022-01-03 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |