Lotte Data Communication

286940
🏛️ south-korea →
21,450.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18,300.00 18,300.00 18,110.00 18,270.00 0.3K
09:05 18,100.00 18,250.00 18,050.00 18,250.00 0.0K
09:10 18,250.00 18,250.00 18,250.00 18,250.00 0.1K
09:15 18,110.00 18,110.00 18,000.00 18,020.00 0.5K
09:20 18,020.00 18,020.00 18,000.00 18,000.00 0.2K
09:25 18,010.00 18,010.00 18,010.00 18,010.00 0.0K
09:30 18,020.00 18,050.00 18,020.00 18,050.00 0.0K
09:35 18,070.00 18,260.00 18,070.00 18,260.00 0.3K
09:40 18,070.00 18,070.00 18,030.00 18,030.00 0.2K
09:45 18,180.00 18,180.00 18,180.00 18,180.00 0.0K
09:55 18,020.00 18,020.00 18,020.00 18,020.00 0.0K
10:00 18,180.00 18,180.00 18,060.00 18,060.00 0.1K
10:05 18,050.00 18,060.00 18,030.00 18,060.00 0.0K
10:10 18,060.00 18,060.00 18,000.00 18,020.00 1.3K
10:15 18,050.00 18,050.00 17,880.00 17,880.00 0.6K
10:20 17,890.00 17,980.00 17,890.00 17,980.00 0.0K
10:25 17,980.00 17,980.00 17,980.00 17,980.00 0.1K
10:50 18,050.00 18,050.00 18,050.00 18,050.00 0.0K
10:55 18,050.00 18,050.00 18,025.00 18,025.00 0.0K
11:00 18,025.00 18,030.00 18,025.00 18,030.00 0.0K
11:05 18,030.00 18,030.00 18,030.00 18,030.00 0.0K
11:15 18,040.00 18,050.00 18,040.00 18,050.00 0.0K
11:25 18,050.00 18,050.00 18,050.00 18,050.00 0.1K
11:30 17,990.00 17,990.00 17,990.00 17,990.00 0.0K
11:35 17,990.00 18,000.00 17,990.00 18,000.00 0.0K
11:40 17,980.00 17,980.00 17,890.00 17,970.00 1.4K
11:45 17,970.00 17,970.00 17,950.00 17,950.00 1.1K
11:50 17,950.00 17,950.00 17,950.00 17,950.00 0.0K
11:55 17,930.00 17,930.00 17,890.00 17,890.00 1.1K
12:00 17,890.00 17,910.00 17,890.00 17,910.00 0.4K
12:05 17,910.00 17,910.00 17,900.00 17,900.00 0.9K
12:10 17,900.00 17,900.00 17,900.00 17,900.00 0.2K
12:15 17,910.00 17,910.00 17,910.00 17,910.00 0.1K
12:20 17,910.00 17,910.00 17,910.00 17,910.00 0.0K
12:25 17,900.00 17,900.00 17,900.00 17,900.00 0.0K
12:30 17,910.00 17,910.00 17,890.00 17,900.00 0.1K
12:35 17,900.00 17,900.00 17,900.00 17,900.00 0.1K
12:40 17,890.00 17,910.00 17,890.00 17,910.00 0.2K
12:50 17,910.00 17,920.00 17,910.00 17,920.00 0.1K
12:55 17,920.00 17,920.00 17,920.00 17,920.00 0.0K
13:00 17,910.00 17,910.00 17,910.00 17,910.00 0.0K
13:05 17,910.00 17,910.00 17,890.00 17,890.00 0.1K
13:10 17,890.00 17,900.00 17,890.00 17,890.00 0.8K
13:15 17,900.00 17,900.00 17,900.00 17,900.00 0.2K
13:20 17,880.00 17,890.00 17,880.00 17,890.00 0.1K
13:25 17,890.00 17,900.00 17,890.00 17,900.00 0.1K
13:30 17,900.00 17,900.00 17,900.00 17,900.00 0.0K
13:35 17,900.00 17,910.00 17,900.00 17,910.00 0.1K
13:45 17,910.00 17,910.00 17,910.00 17,910.00 0.0K
13:50 17,910.00 17,910.00 17,890.00 17,890.00 0.0K
13:55 17,900.00 17,900.00 17,900.00 17,900.00 0.1K
14:00 17,890.00 17,890.00 17,890.00 17,890.00 0.0K
14:05 17,890.00 17,900.00 17,890.00 17,900.00 0.0K
14:10 17,900.00 17,900.00 17,890.00 17,890.00 0.0K
14:30 17,890.00 17,890.00 17,890.00 17,890.00 0.0K
14:40 17,900.00 17,900.00 17,900.00 17,900.00 0.0K
14:45 17,890.00 17,890.00 17,890.00 17,890.00 0.0K
14:50 17,900.00 17,900.00 17,890.00 17,890.00 0.0K
14:55 17,890.00 17,890.00 17,890.00 17,890.00 0.0K
15:00 17,890.00 17,900.00 17,870.00 17,870.00 0.1K
15:05 17,900.00 17,900.00 17,890.00 17,890.00 0.0K
15:10 17,880.00 17,910.00 17,870.00 17,910.00 0.1K
15:15 17,920.00 18,010.00 17,920.00 18,010.00 0.0K
15:25 18,050.00 18,050.00 18,050.00 18,050.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available