17,640.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,080.00 | 12,140.00 | 12,040.00 | 12,050.00 | 22.0K |
| 09:05 | 12,050.00 | 12,120.00 | 12,050.00 | 12,120.00 | 15.2K |
| 09:10 | 12,110.00 | 12,180.00 | 12,070.00 | 12,070.00 | 27.8K |
| 09:15 | 12,080.00 | 12,090.00 | 12,070.00 | 12,090.00 | 5.8K |
| 09:20 | 12,090.00 | 12,140.00 | 12,090.00 | 12,130.00 | 13.3K |
| 09:25 | 12,130.00 | 12,130.00 | 12,110.00 | 12,110.00 | 6.0K |
| 09:30 | 12,100.00 | 12,180.00 | 12,100.00 | 12,170.00 | 16.5K |
| 09:35 | 12,170.00 | 12,320.00 | 12,160.00 | 12,310.00 | 64.5K |
| 09:40 | 12,310.00 | 12,430.00 | 12,310.00 | 12,400.00 | 57.8K |
| 09:45 | 12,400.00 | 12,540.00 | 12,400.00 | 12,530.00 | 122.9K |
| 09:50 | 12,490.00 | 12,520.00 | 12,420.00 | 12,460.00 | 23.1K |
| 09:55 | 12,460.00 | 12,500.00 | 12,440.00 | 12,470.00 | 26.3K |
| 10:00 | 12,460.00 | 12,490.00 | 12,440.00 | 12,450.00 | 15.1K |
| 10:05 | 12,450.00 | 12,510.00 | 12,430.00 | 12,510.00 | 38.1K |
| 10:10 | 12,480.00 | 12,530.00 | 12,480.00 | 12,520.00 | 25.8K |
| 10:15 | 12,520.00 | 12,530.00 | 12,440.00 | 12,460.00 | 10.0K |
| 10:20 | 12,460.00 | 12,490.00 | 12,440.00 | 12,480.00 | 9.6K |
| 10:25 | 12,490.00 | 12,680.00 | 12,470.00 | 12,610.00 | 209.6K |
| 10:30 | 12,610.00 | 12,700.00 | 12,550.00 | 12,670.00 | 29.5K |
| 10:35 | 12,670.00 | 12,730.00 | 12,660.00 | 12,720.00 | 34.3K |
| 10:40 | 12,720.00 | 12,750.00 | 12,670.00 | 12,730.00 | 19.8K |
| 10:45 | 12,730.00 | 12,780.00 | 12,720.00 | 12,720.00 | 28.4K |
| 10:50 | 12,720.00 | 12,750.00 | 12,710.00 | 12,730.00 | 14.6K |
| 10:55 | 12,720.00 | 12,730.00 | 12,650.00 | 12,660.00 | 13.6K |
| 11:00 | 12,660.00 | 12,660.00 | 12,530.00 | 12,540.00 | 12.2K |
| 11:05 | 12,540.00 | 12,620.00 | 12,540.00 | 12,610.00 | 17.9K |
| 11:10 | 12,610.00 | 12,620.00 | 12,580.00 | 12,600.00 | 6.5K |
| 11:15 | 12,610.00 | 12,620.00 | 12,570.00 | 12,580.00 | 7.7K |
| 11:20 | 12,570.00 | 12,660.00 | 12,570.00 | 12,640.00 | 8.4K |
| 11:25 | 12,640.00 | 12,670.00 | 12,630.00 | 12,650.00 | 5.6K |
| 11:30 | 12,660.00 | 12,660.00 | 12,610.00 | 12,610.00 | 4.0K |
| 11:35 | 12,620.00 | 12,630.00 | 12,610.00 | 12,620.00 | 4.2K |
| 11:40 | 12,620.00 | 12,620.00 | 12,580.00 | 12,600.00 | 5.9K |
| 11:45 | 12,590.00 | 12,610.00 | 12,580.00 | 12,590.00 | 3.5K |
| 11:50 | 12,600.00 | 12,600.00 | 12,570.00 | 12,590.00 | 3.2K |
| 11:55 | 12,580.00 | 12,600.00 | 12,570.00 | 12,580.00 | 2.3K |
| 12:00 | 12,580.00 | 12,610.00 | 12,570.00 | 12,610.00 | 6.2K |
| 12:05 | 12,610.00 | 12,620.00 | 12,590.00 | 12,600.00 | 7.3K |
| 12:10 | 12,600.00 | 12,610.00 | 12,580.00 | 12,600.00 | 3.2K |
| 12:15 | 12,600.00 | 12,600.00 | 12,570.00 | 12,570.00 | 5.6K |
| 12:20 | 12,570.00 | 12,600.00 | 12,570.00 | 12,600.00 | 3.6K |
| 12:25 | 12,600.00 | 12,600.00 | 12,570.00 | 12,570.00 | 4.3K |
| 12:30 | 12,580.00 | 12,590.00 | 12,560.00 | 12,570.00 | 3.9K |
| 12:35 | 12,570.00 | 12,570.00 | 12,550.00 | 12,550.00 | 3.7K |
| 12:40 | 12,550.00 | 12,560.00 | 12,540.00 | 12,560.00 | 5.0K |
| 12:45 | 12,560.00 | 12,570.00 | 12,550.00 | 12,570.00 | 2.8K |
| 12:50 | 12,570.00 | 12,600.00 | 12,570.00 | 12,590.00 | 3.2K |
| 12:55 | 12,590.00 | 12,600.00 | 12,580.00 | 12,590.00 | 5.7K |
| 13:00 | 12,600.00 | 12,610.00 | 12,590.00 | 12,600.00 | 4.5K |
| 13:05 | 12,600.00 | 12,650.00 | 12,560.00 | 12,640.00 | 28.7K |
| 13:10 | 12,650.00 | 12,670.00 | 12,630.00 | 12,660.00 | 7.1K |
| 13:15 | 12,650.00 | 12,670.00 | 12,640.00 | 12,660.00 | 5.1K |
| 13:20 | 12,670.00 | 12,680.00 | 12,650.00 | 12,660.00 | 9.8K |
| 13:25 | 12,670.00 | 12,700.00 | 12,640.00 | 12,670.00 | 11.8K |
| 13:30 | 12,670.00 | 12,670.00 | 12,610.00 | 12,630.00 | 11.5K |
| 13:35 | 12,630.00 | 12,640.00 | 12,610.00 | 12,630.00 | 5.3K |
| 13:40 | 12,640.00 | 12,640.00 | 12,590.00 | 12,610.00 | 6.7K |
| 13:45 | 12,610.00 | 12,610.00 | 12,560.00 | 12,600.00 | 6.9K |
| 13:50 | 12,600.00 | 12,620.00 | 12,580.00 | 12,600.00 | 4.7K |
| 13:55 | 12,610.00 | 12,610.00 | 12,580.00 | 12,600.00 | 4.8K |
| 14:00 | 12,610.00 | 12,670.00 | 12,600.00 | 12,670.00 | 17.2K |
| 14:05 | 12,660.00 | 12,710.00 | 12,660.00 | 12,690.00 | 63.3K |
| 14:10 | 12,690.00 | 12,720.00 | 12,670.00 | 12,670.00 | 8.2K |
| 14:15 | 12,670.00 | 12,670.00 | 12,640.00 | 12,650.00 | 5.1K |
| 14:20 | 12,660.00 | 12,680.00 | 12,650.00 | 12,660.00 | 4.7K |
| 14:25 | 12,670.00 | 12,680.00 | 12,630.00 | 12,640.00 | 4.7K |
| 14:30 | 12,650.00 | 12,650.00 | 12,600.00 | 12,630.00 | 6.7K |
| 14:35 | 12,630.00 | 12,660.00 | 12,620.00 | 12,650.00 | 3.9K |
| 14:40 | 12,650.00 | 12,670.00 | 12,630.00 | 12,640.00 | 8.5K |
| 14:45 | 12,630.00 | 12,640.00 | 12,620.00 | 12,640.00 | 4.6K |
| 14:50 | 12,640.00 | 12,670.00 | 12,630.00 | 12,650.00 | 8.4K |
| 14:55 | 12,640.00 | 12,670.00 | 12,640.00 | 12,660.00 | 8.9K |
| 15:00 | 12,660.00 | 12,720.00 | 12,650.00 | 12,720.00 | 20.1K |
| 15:05 | 12,720.00 | 12,750.00 | 12,680.00 | 12,700.00 | 16.6K |
| 15:10 | 12,700.00 | 12,740.00 | 12,680.00 | 12,710.00 | 15.9K |
| 15:15 | 12,700.00 | 12,710.00 | 12,660.00 | 12,710.00 | 7.1K |
| 15:25 | 12,710.00 | 12,710.00 | 12,710.00 | 12,710.00 | 16.7K |