Lotte Tour Dev

032350
🏛️ south-korea →
17,640.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,090.00 13,230.00 13,080.00 13,200.00 70.3K
09:05 13,210.00 13,270.00 13,140.00 13,150.00 61.8K
09:10 13,130.00 13,170.00 13,050.00 13,170.00 35.8K
09:15 13,130.00 13,240.00 13,130.00 13,220.00 21.7K
09:20 13,210.00 13,210.00 13,180.00 13,180.00 12.2K
09:25 13,180.00 13,200.00 13,170.00 13,190.00 9.1K
09:30 13,180.00 13,230.00 13,160.00 13,210.00 16.1K
09:35 13,200.00 13,210.00 13,170.00 13,200.00 11.4K
09:40 13,200.00 13,200.00 13,120.00 13,150.00 15.3K
09:45 13,140.00 13,160.00 13,120.00 13,140.00 8.8K
09:50 13,130.00 13,150.00 13,080.00 13,130.00 17.2K
09:55 13,130.00 13,170.00 13,060.00 13,090.00 11.7K
10:00 13,080.00 13,180.00 13,080.00 13,180.00 19.1K
10:05 13,170.00 13,210.00 13,160.00 13,210.00 11.5K
10:10 13,200.00 13,220.00 13,200.00 13,210.00 14.4K
10:15 13,210.00 13,220.00 13,170.00 13,200.00 16.3K
10:20 13,200.00 13,210.00 13,185.00 13,185.00 7.7K
10:25 13,190.00 13,250.00 13,170.00 13,240.00 14.0K
10:30 13,240.00 13,250.00 13,200.00 13,235.00 9.0K
10:35 13,230.00 13,260.00 13,210.00 13,260.00 12.6K
10:40 13,250.00 13,300.00 13,230.00 13,290.00 26.4K
10:45 13,290.00 13,300.00 13,290.00 13,290.00 9.7K
10:50 13,290.00 13,300.00 13,240.00 13,240.00 13.9K
10:55 13,240.00 13,290.00 13,240.00 13,280.00 7.3K
11:00 13,250.00 13,280.00 13,240.00 13,260.00 6.0K
11:05 13,260.00 13,270.00 13,240.00 13,240.00 12.4K
11:10 13,250.00 13,250.00 13,210.00 13,210.00 14.4K
11:15 13,220.00 13,240.00 13,200.00 13,210.00 5.7K
11:20 13,210.00 13,230.00 13,190.00 13,230.00 6.4K
11:25 13,210.00 13,240.00 13,200.00 13,240.00 4.9K
11:30 13,240.00 13,250.00 13,190.00 13,240.00 4.9K
11:35 13,240.00 13,250.00 13,220.00 13,220.00 5.0K
11:40 13,210.00 13,240.00 13,210.00 13,240.00 4.4K
11:45 13,200.00 13,240.00 13,200.00 13,210.00 3.5K
11:50 13,210.00 13,230.00 13,180.00 13,190.00 6.6K
11:55 13,190.00 13,210.00 13,180.00 13,185.00 6.7K
12:00 13,185.00 13,230.00 13,160.00 13,160.00 7.2K
12:05 13,160.00 13,210.00 13,130.00 13,190.00 7.0K
12:10 13,190.00 13,220.00 13,160.00 13,220.00 4.9K
12:15 13,220.00 13,230.00 13,180.00 13,230.00 4.5K
12:20 13,230.00 13,230.00 13,190.00 13,210.00 4.1K
12:25 13,200.00 13,200.00 13,170.00 13,200.00 8.0K
12:30 13,200.00 13,210.00 13,160.00 13,170.00 4.3K
12:35 13,160.00 13,190.00 13,140.00 13,170.00 6.0K
12:40 13,160.00 13,170.00 13,140.00 13,150.00 9.7K
12:45 13,150.00 13,170.00 13,150.00 13,150.00 7.1K
12:50 13,140.00 13,150.00 13,130.00 13,150.00 5.0K
12:55 13,150.00 13,180.00 13,150.00 13,150.00 4.4K
13:00 13,150.00 13,180.00 13,150.00 13,160.00 5.5K
13:05 13,150.00 13,170.00 13,120.00 13,130.00 5.4K
13:10 13,130.00 13,180.00 13,130.00 13,140.00 5.5K
13:15 13,140.00 13,170.00 13,140.00 13,160.00 3.0K
13:20 13,150.00 13,180.00 13,100.00 13,180.00 14.7K
13:25 13,170.00 13,180.00 13,140.00 13,140.00 6.0K
13:30 13,140.00 13,170.00 13,120.00 13,155.00 6.5K
13:35 13,170.00 13,170.00 13,080.00 13,140.00 8.5K
13:40 13,120.00 13,170.00 13,110.00 13,150.00 7.5K
13:45 13,140.00 13,160.00 13,110.00 13,110.00 5.8K
13:50 13,140.00 13,140.00 13,070.00 13,120.00 7.2K
13:55 13,110.00 13,160.00 13,100.00 13,160.00 4.2K
14:00 13,160.00 13,170.00 13,130.00 13,160.00 6.2K
14:05 13,150.00 13,160.00 13,120.00 13,140.00 5.7K
14:10 13,140.00 13,150.00 13,100.00 13,100.00 5.7K
14:15 13,100.00 13,130.00 13,090.00 13,130.00 6.7K
14:20 13,110.00 13,170.00 13,090.00 13,170.00 4.1K
14:25 13,160.00 13,160.00 13,110.00 13,140.00 6.0K
14:30 13,130.00 13,150.00 13,080.00 13,100.00 17.6K
14:35 13,100.00 13,130.00 13,060.00 13,090.00 8.1K
14:40 13,100.00 13,140.00 13,080.00 13,120.00 5.1K
14:45 13,120.00 13,130.00 13,100.00 13,110.00 6.4K
14:50 13,100.00 13,110.00 13,070.00 13,090.00 7.6K
14:55 13,090.00 13,100.00 13,070.00 13,090.00 5.8K
15:00 13,080.00 13,150.00 13,080.00 13,140.00 7.9K
15:05 13,130.00 13,160.00 13,110.00 13,130.00 6.2K
15:10 13,110.00 13,150.00 13,110.00 13,110.00 6.9K
15:15 13,140.00 13,150.00 13,110.00 13,150.00 10.1K
15:25 13,150.00 13,150.00 13,150.00 13,150.00 9.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available