Lotte Tour Dev

032350
🏛️ south-korea →
17,640.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,080.00 13,120.00 13,010.00 13,010.00 23.7K
09:05 13,020.00 13,100.00 13,010.00 13,040.00 7.1K
09:10 13,040.00 13,150.00 13,040.00 13,140.00 12.6K
09:15 13,140.00 13,140.00 13,090.00 13,100.00 6.8K
09:20 13,100.00 13,150.00 13,060.00 13,150.00 16.9K
09:25 13,140.00 13,170.00 13,110.00 13,140.00 8.0K
09:30 13,120.00 13,180.00 13,100.00 13,140.00 7.3K
09:35 13,140.00 13,150.00 13,100.00 13,140.00 5.8K
09:40 13,150.00 13,180.00 13,140.00 13,170.00 7.0K
09:45 13,180.00 13,190.00 13,170.00 13,190.00 8.3K
09:50 13,190.00 13,190.00 13,120.00 13,160.00 8.0K
09:55 13,120.00 13,170.00 13,120.00 13,130.00 3.9K
10:00 13,150.00 13,150.00 13,120.00 13,130.00 2.4K
10:05 13,120.00 13,130.00 13,020.00 13,070.00 21.2K
10:10 13,020.00 13,060.00 13,020.00 13,040.00 4.9K
10:15 13,060.00 13,110.00 13,020.00 13,020.00 10.3K
10:20 13,030.00 13,040.00 12,990.00 13,020.00 14.6K
10:25 13,020.00 13,030.00 13,000.00 13,030.00 5.0K
10:30 13,030.00 13,040.00 13,000.00 13,010.00 2.4K
10:35 13,010.00 13,150.00 13,000.00 13,140.00 11.0K
10:40 13,130.00 13,130.00 13,100.00 13,100.00 4.8K
10:45 13,120.00 13,130.00 13,100.00 13,130.00 3.3K
10:50 13,110.00 13,140.00 13,110.00 13,120.00 5.2K
10:55 13,130.00 13,130.00 13,120.00 13,130.00 6.4K
11:00 13,150.00 13,150.00 13,080.00 13,100.00 9.4K
11:05 13,100.00 13,130.00 13,080.00 13,100.00 3.6K
11:10 13,110.00 13,220.00 13,110.00 13,190.00 20.1K
11:15 13,210.00 13,250.00 13,030.00 13,180.00 15.8K
11:20 13,160.00 13,250.00 13,160.00 13,240.00 6.2K
11:25 13,240.00 13,280.00 13,220.00 13,270.00 11.8K
11:30 13,260.00 13,340.00 13,260.00 13,340.00 15.3K
11:35 13,340.00 13,370.00 13,330.00 13,330.00 8.9K
11:40 13,330.00 13,340.00 13,320.00 13,330.00 5.0K
11:45 13,330.00 13,340.00 13,300.00 13,330.00 5.5K
11:50 13,340.00 13,340.00 13,300.00 13,330.00 7.5K
11:55 13,310.00 13,330.00 13,240.00 13,240.00 5.1K
12:00 13,250.00 13,330.00 13,220.00 13,230.00 2.3K
12:05 13,270.00 13,270.00 13,180.00 13,180.00 3.3K
12:10 13,180.00 13,200.00 13,140.00 13,140.00 2.6K
12:15 13,160.00 13,180.00 13,140.00 13,170.00 1.8K
12:20 13,170.00 13,180.00 13,140.00 13,140.00 2.3K
12:25 13,140.00 13,150.00 13,130.00 13,130.00 1.9K
12:30 13,130.00 13,150.00 13,130.00 13,150.00 2.4K
12:35 13,140.00 13,170.00 13,140.00 13,150.00 3.6K
12:40 13,160.00 13,170.00 13,150.00 13,150.00 1.2K
12:45 13,150.00 13,180.00 13,150.00 13,180.00 1.3K
12:50 13,190.00 13,190.00 13,160.00 13,180.00 1.5K
12:55 13,180.00 13,190.00 13,140.00 13,170.00 4.1K
13:00 13,160.00 13,160.00 13,120.00 13,130.00 4.2K
13:05 13,120.00 13,130.00 13,100.00 13,110.00 3.2K
13:10 13,110.00 13,150.00 13,090.00 13,100.00 3.9K
13:15 13,110.00 13,130.00 13,100.00 13,120.00 2.6K
13:20 13,120.00 13,150.00 13,110.00 13,150.00 2.6K
13:25 13,140.00 13,160.00 13,130.00 13,160.00 1.8K
13:30 13,160.00 13,170.00 13,140.00 13,140.00 4.1K
13:35 13,150.00 13,150.00 13,120.00 13,130.00 2.2K
13:40 13,120.00 13,140.00 13,110.00 13,130.00 8.0K
13:45 13,140.00 13,140.00 13,100.00 13,110.00 7.0K
13:50 13,120.00 13,140.00 13,110.00 13,120.00 1.6K
13:55 13,130.00 13,150.00 13,120.00 13,150.00 1.9K
14:00 13,140.00 13,160.00 13,120.00 13,120.00 2.6K
14:05 13,120.00 13,140.00 13,120.00 13,130.00 1.8K
14:10 13,130.00 13,140.00 13,120.00 13,130.00 1.8K
14:15 13,130.00 13,160.00 13,130.00 13,130.00 1.5K
14:20 13,130.00 13,150.00 13,120.00 13,140.00 1.7K
14:25 13,130.00 13,160.00 13,130.00 13,140.00 1.5K
14:30 13,150.00 13,150.00 13,130.00 13,140.00 2.4K
14:35 13,140.00 13,150.00 13,130.00 13,150.00 1.6K
14:40 13,130.00 13,150.00 13,130.00 13,150.00 2.7K
14:45 13,140.00 13,160.00 13,130.00 13,140.00 3.6K
14:50 13,140.00 13,150.00 13,130.00 13,130.00 3.7K
14:55 13,130.00 13,170.00 13,130.00 13,170.00 3.5K
15:00 13,160.00 13,180.00 13,140.00 13,180.00 2.2K
15:05 13,180.00 13,200.00 13,170.00 13,200.00 3.8K
15:10 13,200.00 13,200.00 13,190.00 13,200.00 3.7K
15:15 13,200.00 13,240.00 13,190.00 13,210.00 8.4K
15:25 13,220.00 13,220.00 13,220.00 13,220.00 6.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available