Lotte Tour Dev

032350
🏛️ south-korea →
17,640.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,940.00 17,950.00 17,680.00 17,680.00 22.0K
09:05 17,680.00 17,800.00 17,600.00 17,760.00 18.0K
09:10 17,760.00 17,760.00 17,620.00 17,720.00 21.3K
09:15 17,720.00 17,770.00 17,650.00 17,680.00 13.0K
09:20 17,690.00 17,710.00 17,600.00 17,650.00 36.8K
09:25 17,630.00 17,640.00 17,540.00 17,540.00 16.3K
09:30 17,540.00 17,600.00 17,490.00 17,550.00 28.6K
09:35 17,565.00 17,610.00 17,530.00 17,550.00 8.2K
09:40 17,560.00 17,580.00 17,490.00 17,510.00 19.1K
09:45 17,520.00 17,610.00 17,500.00 17,580.00 6.3K
09:50 17,590.00 17,680.00 17,520.00 17,660.00 12.7K
09:55 17,670.00 17,870.00 17,670.00 17,770.00 10.1K
10:00 17,760.00 17,830.00 17,740.00 17,810.00 7.7K
10:05 17,800.00 17,920.00 17,790.00 17,850.00 10.1K
10:10 17,840.00 18,010.00 17,820.00 17,860.00 30.1K
10:15 17,870.00 18,030.00 17,810.00 17,900.00 30.3K
10:20 17,900.00 18,100.00 17,890.00 17,970.00 39.2K
10:25 18,000.00 18,050.00 17,940.00 17,950.00 32.7K
10:30 17,960.00 18,140.00 17,930.00 17,990.00 46.5K
10:35 17,970.00 18,000.00 17,940.00 17,960.00 4.3K
10:40 17,960.00 17,980.00 17,940.00 17,970.00 3.5K
10:45 17,970.00 17,980.00 17,910.00 17,940.00 4.3K
10:50 17,930.00 18,000.00 17,920.00 17,990.00 8.3K
10:55 17,990.00 17,990.00 17,910.00 17,950.00 5.7K
11:00 17,940.00 18,030.00 17,940.00 17,960.00 15.4K
11:05 17,960.00 17,960.00 17,940.00 17,940.00 4.2K
11:10 17,950.00 17,960.00 17,930.00 17,940.00 3.6K
11:15 17,940.00 17,940.00 17,870.00 17,870.00 10.7K
11:20 17,880.00 17,880.00 17,850.00 17,850.00 8.2K
11:25 17,850.00 17,860.00 17,760.00 17,800.00 10.5K
11:30 17,810.00 17,850.00 17,790.00 17,850.00 3.8K
11:35 17,850.00 17,890.00 17,810.00 17,880.00 3.9K
11:40 17,890.00 17,890.00 17,860.00 17,870.00 2.1K
11:45 17,860.00 17,860.00 17,840.00 17,850.00 2.9K
11:50 17,850.00 17,860.00 17,820.00 17,850.00 2.3K
11:55 17,850.00 17,860.00 17,820.00 17,840.00 3.1K
12:00 17,830.00 17,840.00 17,810.00 17,820.00 3.1K
12:05 17,820.00 17,830.00 17,810.00 17,820.00 3.0K
12:10 17,820.00 17,830.00 17,810.00 17,830.00 2.2K
12:15 17,820.00 17,840.00 17,810.00 17,840.00 4.4K
12:20 17,840.00 17,850.00 17,830.00 17,840.00 2.2K
12:25 17,840.00 17,850.00 17,820.00 17,840.00 3.1K
12:30 17,840.00 17,870.00 17,830.00 17,870.00 3.5K
12:35 17,860.00 17,900.00 17,850.00 17,880.00 3.5K
12:40 17,880.00 17,890.00 17,870.00 17,890.00 2.1K
12:45 17,880.00 17,890.00 17,860.00 17,890.00 3.0K
12:50 17,880.00 17,890.00 17,860.00 17,880.00 5.6K
12:55 17,870.00 17,880.00 17,820.00 17,830.00 8.6K
13:00 17,850.00 17,860.00 17,830.00 17,830.00 2.0K
13:05 17,840.00 17,850.00 17,810.00 17,820.00 4.3K
13:10 17,820.00 17,830.00 17,810.00 17,820.00 3.1K
13:15 17,820.00 17,850.00 17,810.00 17,840.00 8.5K
13:20 17,840.00 17,880.00 17,820.00 17,870.00 4.0K
13:25 17,870.00 17,950.00 17,840.00 17,930.00 10.1K
13:30 17,930.00 17,940.00 17,850.00 17,920.00 4.7K
13:35 17,910.00 17,930.00 17,890.00 17,910.00 4.7K
13:40 17,910.00 17,920.00 17,890.00 17,900.00 5.0K
13:45 17,890.00 17,910.00 17,860.00 17,890.00 4.9K
13:50 17,880.00 17,910.00 17,850.00 17,870.00 4.9K
13:55 17,880.00 17,900.00 17,850.00 17,860.00 4.6K
14:00 17,850.00 17,860.00 17,830.00 17,840.00 4.2K
14:05 17,840.00 17,850.00 17,820.00 17,850.00 5.0K
14:10 17,860.00 17,870.00 17,840.00 17,850.00 4.7K
14:15 17,850.00 17,890.00 17,840.00 17,860.00 9.3K
14:20 17,860.00 17,900.00 17,850.00 17,880.00 4.2K
14:25 17,890.00 17,900.00 17,840.00 17,880.00 7.2K
14:30 17,860.00 17,870.00 17,830.00 17,870.00 5.7K
14:35 17,870.00 17,890.00 17,860.00 17,880.00 3.4K
14:40 17,880.00 17,890.00 17,860.00 17,870.00 4.8K
14:45 17,870.00 17,880.00 17,830.00 17,830.00 7.0K
14:50 17,830.00 17,850.00 17,830.00 17,840.00 2.8K
14:55 17,850.00 17,860.00 17,840.00 17,850.00 7.1K
15:00 17,850.00 17,860.00 17,830.00 17,835.00 7.0K
15:05 17,835.00 17,900.00 17,830.00 17,880.00 6.9K
15:10 17,880.00 17,890.00 17,870.00 17,870.00 6.4K
15:15 17,880.00 17,890.00 17,840.00 17,890.00 9.1K
15:25 17,890.00 17,890.00 17,890.00 17,890.00 714.5K
15:30 17,890.00 17,890.00 17,890.00 17,890.00 723.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available