17,640.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 16,970.00 | 17,350.00 | 16,970.00 | 17,300.00 | 44.1K |
| 09:05 | 17,330.00 | 17,460.00 | 17,250.00 | 17,460.00 | 42.0K |
| 09:10 | 17,480.00 | 17,820.00 | 17,460.00 | 17,790.00 | 119.1K |
| 09:15 | 17,790.00 | 17,880.00 | 17,730.00 | 17,860.00 | 87.7K |
| 09:20 | 17,860.00 | 18,120.00 | 17,860.00 | 17,910.00 | 141.8K |
| 09:25 | 17,860.00 | 18,080.00 | 17,850.00 | 18,080.00 | 49.2K |
| 09:30 | 18,080.00 | 18,080.00 | 17,950.00 | 17,970.00 | 66.7K |
| 09:35 | 17,960.00 | 18,270.00 | 17,960.00 | 18,270.00 | 147.7K |
| 09:40 | 18,260.00 | 18,340.00 | 18,190.00 | 18,250.00 | 83.1K |
| 09:45 | 18,250.00 | 18,390.00 | 18,230.00 | 18,370.00 | 69.6K |
| 09:50 | 18,370.00 | 18,440.00 | 18,340.00 | 18,360.00 | 102.2K |
| 09:55 | 18,390.00 | 18,470.00 | 18,340.00 | 18,400.00 | 68.2K |
| 10:00 | 18,400.00 | 18,410.00 | 18,300.00 | 18,340.00 | 21.3K |
| 10:05 | 18,340.00 | 18,370.00 | 18,190.00 | 18,190.00 | 31.9K |
| 10:10 | 18,240.00 | 18,240.00 | 18,120.00 | 18,120.00 | 29.9K |
| 10:15 | 18,150.00 | 18,200.00 | 17,920.00 | 18,050.00 | 45.9K |
| 10:20 | 18,000.00 | 18,070.00 | 17,990.00 | 18,030.00 | 16.8K |
| 10:25 | 18,040.00 | 18,110.00 | 18,030.00 | 18,060.00 | 15.2K |
| 10:30 | 18,060.00 | 18,100.00 | 18,040.00 | 18,080.00 | 7.1K |
| 10:35 | 18,090.00 | 18,100.00 | 18,050.00 | 18,080.00 | 6.5K |
| 10:40 | 18,080.00 | 18,110.00 | 18,070.00 | 18,080.00 | 16.2K |
| 10:45 | 18,080.00 | 18,080.00 | 17,950.00 | 17,950.00 | 12.2K |
| 10:50 | 17,970.00 | 18,000.00 | 17,930.00 | 17,970.00 | 10.3K |
| 10:55 | 17,970.00 | 17,980.00 | 17,880.00 | 17,890.00 | 14.3K |
| 11:00 | 17,895.00 | 17,940.00 | 17,870.00 | 17,940.00 | 10.8K |
| 11:05 | 17,950.00 | 17,960.00 | 17,920.00 | 17,940.00 | 4.2K |
| 11:10 | 17,950.00 | 18,020.00 | 17,950.00 | 18,020.00 | 9.3K |
| 11:15 | 18,035.00 | 18,060.00 | 17,990.00 | 17,990.00 | 12.4K |
| 11:20 | 17,990.00 | 18,020.00 | 17,980.00 | 18,000.00 | 4.1K |
| 11:25 | 18,000.00 | 18,005.00 | 17,980.00 | 17,990.00 | 4.9K |
| 11:30 | 17,985.00 | 18,015.00 | 17,985.00 | 18,010.00 | 9.2K |
| 11:35 | 18,020.00 | 18,045.00 | 18,015.00 | 18,020.00 | 5.8K |
| 11:40 | 18,020.00 | 18,050.00 | 18,020.00 | 18,025.00 | 3.7K |
| 11:45 | 18,030.00 | 18,050.00 | 17,990.00 | 18,005.00 | 8.3K |
| 11:50 | 18,005.00 | 18,020.00 | 17,980.00 | 18,010.00 | 5.7K |
| 11:55 | 18,015.00 | 18,030.00 | 18,010.00 | 18,015.00 | 4.0K |
| 12:00 | 18,015.00 | 18,060.00 | 18,010.00 | 18,050.00 | 9.6K |
| 12:05 | 18,040.00 | 18,075.00 | 18,040.00 | 18,065.00 | 5.3K |
| 12:10 | 18,065.00 | 18,080.00 | 18,050.00 | 18,070.00 | 6.8K |
| 12:15 | 18,070.00 | 18,080.00 | 18,035.00 | 18,065.00 | 4.1K |
| 12:20 | 18,065.00 | 18,070.00 | 18,040.00 | 18,050.00 | 6.9K |
| 12:25 | 18,050.00 | 18,070.00 | 18,050.00 | 18,070.00 | 4.3K |
| 12:30 | 18,070.00 | 18,080.00 | 18,040.00 | 18,070.00 | 5.2K |
| 12:35 | 18,070.00 | 18,070.00 | 18,040.00 | 18,060.00 | 4.4K |
| 12:40 | 18,060.00 | 18,080.00 | 18,050.00 | 18,075.00 | 3.9K |
| 12:45 | 18,075.00 | 18,090.00 | 18,070.00 | 18,090.00 | 8.5K |
| 12:50 | 18,090.00 | 18,100.00 | 18,090.00 | 18,095.00 | 2.8K |
| 12:55 | 18,100.00 | 18,120.00 | 18,070.00 | 18,080.00 | 12.1K |
| 13:00 | 18,080.00 | 18,100.00 | 18,050.00 | 18,075.00 | 3.7K |
| 13:05 | 18,080.00 | 18,080.00 | 18,000.00 | 18,020.00 | 6.9K |
| 13:10 | 18,010.00 | 18,060.00 | 18,010.00 | 18,050.00 | 4.9K |
| 13:15 | 18,050.00 | 18,060.00 | 18,020.00 | 18,030.00 | 4.4K |
| 13:20 | 18,030.00 | 18,040.00 | 17,970.00 | 18,005.00 | 15.7K |
| 13:25 | 18,010.00 | 18,030.00 | 17,980.00 | 18,020.00 | 8.1K |
| 13:30 | 18,020.00 | 18,040.00 | 18,000.00 | 18,040.00 | 5.2K |
| 13:35 | 18,040.00 | 18,050.00 | 18,030.00 | 18,050.00 | 5.6K |
| 13:40 | 18,050.00 | 18,050.00 | 18,020.00 | 18,050.00 | 7.7K |
| 13:45 | 18,050.00 | 18,080.00 | 18,045.00 | 18,080.00 | 6.0K |
| 13:50 | 18,080.00 | 18,140.00 | 18,080.00 | 18,130.00 | 13.7K |
| 13:55 | 18,120.00 | 18,140.00 | 18,110.00 | 18,110.00 | 4.8K |
| 14:00 | 18,120.00 | 18,120.00 | 18,080.00 | 18,090.00 | 9.1K |
| 14:05 | 18,090.00 | 18,120.00 | 18,080.00 | 18,115.00 | 5.1K |
| 14:10 | 18,110.00 | 18,120.00 | 18,080.00 | 18,080.00 | 6.0K |
| 14:15 | 18,080.00 | 18,090.00 | 18,030.00 | 18,040.00 | 13.2K |
| 14:20 | 18,050.00 | 18,080.00 | 18,040.00 | 18,065.00 | 9.3K |
| 14:25 | 18,070.00 | 18,100.00 | 18,050.00 | 18,090.00 | 5.6K |
| 14:30 | 18,090.00 | 18,090.00 | 18,035.00 | 18,050.00 | 3.5K |
| 14:35 | 18,040.00 | 18,060.00 | 18,020.00 | 18,030.00 | 4.8K |
| 14:40 | 18,030.00 | 18,050.00 | 18,020.00 | 18,020.00 | 4.9K |
| 14:45 | 18,020.00 | 18,045.00 | 18,010.00 | 18,035.00 | 7.1K |
| 14:50 | 18,035.00 | 18,070.00 | 18,035.00 | 18,060.00 | 7.0K |
| 14:55 | 18,060.00 | 18,100.00 | 18,050.00 | 18,080.00 | 8.0K |
| 15:00 | 18,075.00 | 18,130.00 | 18,060.00 | 18,120.00 | 10.9K |
| 15:05 | 18,110.00 | 18,120.00 | 18,080.00 | 18,090.00 | 6.8K |
| 15:10 | 18,110.00 | 18,110.00 | 18,080.00 | 18,090.00 | 7.8K |
| 15:15 | 18,090.00 | 18,100.00 | 18,060.00 | 18,090.00 | 9.6K |
| 15:25 | 18,090.00 | 18,090.00 | 18,090.00 | 18,090.00 | 14.7K |