Lottery.com

LTRY
🏛️ usa →
4.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.70 5.70 5.70 5.70 1.2K
09:35 5.39 5.40 5.39 5.40 0.9K
09:37 5.57 5.60 5.57 5.60 1.3K
10:02 5.77 5.77 5.77 5.77 1.4K
10:26 5.65 5.66 5.65 5.66 0.8K
10:35 5.67 5.67 5.67 5.67 0.2K
10:37 5.71 5.71 5.71 5.71 0.1K
10:47 5.72 5.78 5.72 5.78 1.1K
10:49 5.66 5.66 5.66 5.66 0.9K
10:56 5.77 5.77 5.77 5.77 0.1K
10:59 5.77 5.77 5.77 5.77 0.2K
11:06 5.69 5.69 5.69 5.69 0.1K
11:15 5.78 5.78 5.78 5.78 1.7K
12:00 5.90 5.90 5.90 5.90 4.5K
12:01 5.89 5.90 5.89 5.90 1.3K
12:10 5.90 5.90 5.90 5.90 0.3K
12:20 5.94 5.94 5.94 5.94 0.2K
12:30 6.00 6.00 6.00 6.00 3.4K
12:38 5.81 5.81 5.81 5.81 0.2K
13:06 5.98 5.98 5.98 5.98 0.4K
14:15 5.79 5.79 5.79 5.79 1.7K
14:21 5.98 5.98 5.98 5.98 0.2K
14:34 5.86 5.86 5.86 5.86 0.3K
14:52 5.90 5.90 5.90 5.90 0.5K
14:54 5.98 5.98 5.98 5.98 0.1K
14:55 5.89 5.89 5.89 5.89 0.2K
15:23 5.90 5.90 5.90 5.90 1.0K
15:31 5.86 5.86 5.86 5.86 0.7K
15:39 5.80 5.80 5.80 5.80 0.1K
15:48 5.83 5.83 5.83 5.83 0.1K
15:54 5.79 5.79 5.79 5.79 0.4K
15:59 5.91 5.91 5.82 5.82 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available