Lottery.com

LTRY
🏛️ usa →
4.46
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 6.27 6.56 6.04 6.37 0.4M
2021-12-30 6.37 6.63 6.21 6.43 0.3M
2021-12-29 6.64 6.64 6.16 6.42 0.4M
2021-12-28 6.37 6.67 6.08 6.64 0.4M
2021-12-27 6.63 6.88 6.14 6.47 0.5M
2021-12-23 6.66 7.90 6.57 6.67 2.6M
2021-12-22 5.56 6.85 5.56 6.63 2.4M
2021-12-21 6.03 6.17 5.41 5.50 0.7M
2021-12-20 5.11 6.70 5.00 5.99 1.9M
2021-12-17 4.85 5.47 4.72 5.25 2.6M
2021-12-16 5.55 5.57 4.61 4.87 0.8M
2021-12-15 5.30 5.55 5.07 5.48 0.3M
2021-12-14 5.52 5.83 5.22 5.26 0.4M
2021-12-13 6.06 6.22 5.53 5.53 0.5M
2021-12-10 6.56 6.60 5.92 5.99 0.4M
2021-12-09 6.57 6.90 6.32 6.42 0.5M
2021-12-08 6.37 6.70 6.24 6.57 0.4M
2021-12-07 5.67 6.41 5.54 6.22 0.4M
2021-12-06 5.51 5.81 5.10 5.60 0.6M
2021-12-03 6.83 6.94 5.40 5.55 1.1M
2021-12-02 6.47 6.87 6.35 6.81 0.4M
2021-12-01 6.73 7.19 6.43 6.52 1.1M
2021-11-30 6.75 6.95 6.35 6.66 0.6M
2021-11-29 6.90 7.18 6.40 6.81 0.7M
2021-11-26 6.61 7.02 6.32 6.86 0.6M
2021-11-24 6.75 7.13 6.22 6.97 1.9M
2021-11-23 7.60 7.78 6.87 6.87 1.0M
2021-11-22 8.17 8.23 6.81 6.98 2.0M
2021-11-19 9.07 9.39 7.90 8.23 1.8M
2021-11-18 10.97 11.00 8.24 8.65 3.0M
2021-11-17 12.29 12.63 10.40 10.80 2.0M
2021-11-16 14.23 14.44 12.25 12.82 2.0M
2021-11-15 13.70 13.70 12.81 13.08 0.8M
2021-11-12 13.22 13.50 13.05 13.25 0.4M
2021-11-11 13.58 13.72 12.62 13.26 0.6M
2021-11-10 13.77 14.13 13.20 13.43 0.5M
2021-11-09 13.91 14.87 13.36 14.05 1.7M
2021-11-08 16.11 17.12 12.83 13.87 3.7M
2021-11-05 12.87 17.50 12.72 15.70 4.6M
2021-11-04 13.57 13.80 12.91 12.98 0.2M
2021-11-03 14.00 14.00 13.12 13.50 0.4M
2021-11-02 14.80 15.10 14.10 14.23 0.4M
2021-11-01 13.63 15.47 13.60 15.28 0.3M