4.41
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.75 | 5.75 | 5.75 | 5.75 | 3.0K |
| 09:38 | 5.75 | 5.75 | 5.75 | 5.75 | 0.6K |
| 09:51 | 5.80 | 5.80 | 5.80 | 5.80 | 1.0K |
| 09:56 | 5.65 | 5.65 | 5.65 | 5.65 | 0.1K |
| 10:11 | 5.76 | 5.76 | 5.76 | 5.76 | 0.2K |
| 10:15 | 5.72 | 5.72 | 5.72 | 5.72 | 0.6K |
| 10:23 | 5.76 | 5.76 | 5.71 | 5.71 | 0.6K |
| 10:25 | 5.71 | 5.76 | 5.71 | 5.76 | 0.6K |
| 10:32 | 5.70 | 5.70 | 5.70 | 5.70 | 0.6K |
| 10:38 | 5.70 | 5.70 | 5.70 | 5.70 | 0.1K |
| 10:41 | 5.69 | 5.69 | 5.69 | 5.69 | 0.1K |
| 10:44 | 5.70 | 5.70 | 5.70 | 5.70 | 0.6K |
| 10:46 | 5.70 | 5.70 | 5.70 | 5.70 | 0.7K |
| 10:58 | 5.70 | 5.70 | 5.70 | 5.70 | 1.8K |
| 10:59 | 5.75 | 5.75 | 5.75 | 5.75 | 0.5K |
| 11:34 | 5.64 | 5.64 | 5.64 | 5.64 | 0.2K |
| 11:36 | 5.66 | 5.68 | 5.66 | 5.68 | 0.8K |
| 11:45 | 5.68 | 5.68 | 5.68 | 5.68 | 0.2K |
| 11:55 | 5.63 | 5.63 | 5.63 | 5.63 | 0.1K |
| 11:56 | 5.62 | 5.62 | 5.56 | 5.56 | 1.4K |
| 12:04 | 5.61 | 5.61 | 5.61 | 5.61 | 0.3K |
| 12:09 | 5.60 | 5.60 | 5.60 | 5.60 | 0.3K |
| 12:23 | 5.60 | 5.60 | 5.60 | 5.60 | 0.4K |
| 12:24 | 5.60 | 5.60 | 5.60 | 5.60 | 0.4K |
| 12:25 | 5.61 | 5.61 | 5.61 | 5.61 | 0.2K |
| 12:26 | 5.61 | 5.62 | 5.61 | 5.62 | 0.7K |
| 12:51 | 5.66 | 5.69 | 5.66 | 5.69 | 0.3K |
| 12:55 | 5.59 | 5.59 | 5.59 | 5.59 | 0.1K |
| 12:59 | 5.62 | 5.62 | 5.62 | 5.62 | 0.5K |
| 13:13 | 5.55 | 5.55 | 5.55 | 5.55 | 0.1K |
| 13:15 | 5.51 | 5.51 | 5.51 | 5.51 | 0.5K |
| 13:20 | 5.62 | 5.62 | 5.62 | 5.62 | 0.5K |
| 13:29 | 5.52 | 5.52 | 5.52 | 5.52 | 0.1K |
| 13:30 | 5.52 | 5.52 | 5.52 | 5.52 | 0.6K |
| 13:35 | 5.56 | 5.56 | 5.56 | 5.56 | 0.4K |
| 13:42 | 5.52 | 5.52 | 5.52 | 5.52 | 0.9K |
| 14:20 | 5.51 | 5.51 | 5.51 | 5.51 | 0.1K |
| 14:21 | 5.45 | 5.45 | 5.45 | 5.45 | 0.6K |
| 14:31 | 5.49 | 5.52 | 5.49 | 5.52 | 0.8K |
| 14:32 | 5.52 | 5.52 | 5.52 | 5.52 | 0.1K |
| 14:33 | 5.51 | 5.51 | 5.51 | 5.51 | 1.3K |
| 14:50 | 5.53 | 5.53 | 5.53 | 5.53 | 0.1K |
| 14:52 | 5.51 | 5.51 | 5.51 | 5.51 | 0.4K |
| 15:03 | 5.48 | 5.48 | 5.48 | 5.48 | 0.2K |
| 15:04 | 5.47 | 5.47 | 5.47 | 5.47 | 0.3K |
| 15:05 | 5.54 | 5.54 | 5.54 | 5.54 | 0.5K |
| 15:11 | 5.47 | 5.47 | 5.47 | 5.47 | 1.2K |
| 15:48 | 5.47 | 5.47 | 5.47 | 5.47 | 0.8K |
| 15:50 | 5.41 | 5.42 | 5.38 | 5.38 | 1.9K |
| 15:53 | 5.31 | 5.31 | 5.31 | 5.31 | 0.3K |
| 15:56 | 5.33 | 5.33 | 5.33 | 5.33 | 0.1K |
| 15:57 | 5.37 | 5.37 | 5.37 | 5.37 | 0.1K |
| 15:58 | 5.32 | 5.32 | 5.32 | 5.32 | 1.9K |
| 15:59 | 5.33 | 5.33 | 5.30 | 5.30 | 3.1K |