4.41
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:38 | 5.49 | 5.49 | 5.49 | 5.49 | 2.6K |
| 09:39 | 5.64 | 5.64 | 5.64 | 5.64 | 1.0K |
| 09:46 | 5.47 | 5.48 | 5.47 | 5.47 | 2.2K |
| 09:47 | 5.50 | 5.50 | 5.47 | 5.47 | 0.4K |
| 09:53 | 5.58 | 5.58 | 5.58 | 5.58 | 0.2K |
| 09:54 | 5.49 | 5.49 | 5.46 | 5.46 | 3.2K |
| 10:00 | 5.40 | 5.40 | 5.40 | 5.40 | 0.7K |
| 10:02 | 5.45 | 5.45 | 5.45 | 5.45 | 1.2K |
| 10:03 | 5.33 | 5.33 | 5.33 | 5.33 | 0.2K |
| 10:12 | 5.39 | 5.39 | 5.39 | 5.39 | 0.7K |
| 10:18 | 5.40 | 5.40 | 5.40 | 5.40 | 1.0K |
| 10:25 | 5.35 | 5.35 | 5.35 | 5.35 | 0.2K |
| 10:31 | 5.39 | 5.39 | 5.37 | 5.37 | 5.5K |
| 10:32 | 5.26 | 5.26 | 5.23 | 5.23 | 6.5K |
| 10:37 | 5.45 | 5.45 | 5.45 | 5.45 | 0.1K |
| 10:40 | 5.45 | 5.45 | 5.45 | 5.45 | 0.3K |
| 11:19 | 5.30 | 5.30 | 5.30 | 5.30 | 3.3K |
| 11:21 | 5.44 | 5.44 | 5.44 | 5.44 | 1.0K |
| 11:45 | 5.31 | 5.31 | 5.31 | 5.31 | 0.2K |
| 12:10 | 5.34 | 5.34 | 5.34 | 5.34 | 0.3K |
| 12:12 | 5.34 | 5.34 | 5.34 | 5.34 | 0.4K |
| 12:17 | 5.34 | 5.34 | 5.34 | 5.34 | 0.7K |
| 12:36 | 5.30 | 5.30 | 5.30 | 5.30 | 1.0K |
| 13:31 | 5.33 | 5.33 | 5.33 | 5.33 | 0.2K |
| 14:12 | 5.24 | 5.24 | 5.20 | 5.20 | 5.4K |
| 14:16 | 5.20 | 5.20 | 5.20 | 5.20 | 3.1K |
| 14:26 | 5.11 | 5.11 | 5.10 | 5.10 | 1.5K |
| 14:41 | 5.19 | 5.19 | 5.19 | 5.19 | 0.3K |
| 14:54 | 5.12 | 5.12 | 5.12 | 5.12 | 3.2K |
| 15:30 | 5.14 | 5.19 | 5.14 | 5.19 | 0.4K |
| 15:37 | 5.10 | 5.10 | 5.10 | 5.10 | 1.2K |
| 15:39 | 5.10 | 5.10 | 5.10 | 5.10 | 0.8K |
| 15:42 | 5.05 | 5.05 | 5.05 | 5.05 | 0.3K |
| 15:49 | 5.12 | 5.12 | 5.12 | 5.12 | 0.2K |
| 15:51 | 5.10 | 5.10 | 5.06 | 5.08 | 1.4K |
| 15:53 | 5.05 | 5.05 | 5.05 | 5.05 | 2.1K |
| 15:55 | 5.08 | 5.08 | 5.07 | 5.07 | 2.8K |
| 15:59 | 5.06 | 5.08 | 5.06 | 5.08 | 4.9K |