4.41
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.22 | 5.22 | 5.22 | 5.22 | 2.9K |
| 09:36 | 5.00 | 5.00 | 5.00 | 5.00 | 2.2K |
| 09:42 | 5.09 | 5.09 | 5.09 | 5.09 | 0.2K |
| 09:45 | 4.99 | 4.99 | 4.99 | 4.99 | 1.2K |
| 09:46 | 4.98 | 4.98 | 4.98 | 4.98 | 0.2K |
| 09:49 | 5.06 | 5.06 | 5.06 | 5.06 | 0.4K |
| 10:08 | 5.04 | 5.04 | 5.00 | 5.00 | 0.8K |
| 10:09 | 4.99 | 5.04 | 4.99 | 5.04 | 0.6K |
| 10:10 | 5.06 | 5.07 | 5.06 | 5.07 | 2.7K |
| 10:11 | 5.08 | 5.08 | 5.04 | 5.04 | 2.8K |
| 10:14 | 5.06 | 5.08 | 5.06 | 5.08 | 3.8K |
| 10:18 | 5.07 | 5.07 | 5.07 | 5.07 | 2.2K |
| 10:30 | 4.99 | 4.99 | 4.99 | 4.99 | 0.9K |
| 10:31 | 4.90 | 4.90 | 4.90 | 4.90 | 0.1K |
| 10:32 | 5.03 | 5.03 | 5.03 | 5.03 | 0.8K |
| 10:44 | 4.99 | 4.99 | 4.99 | 4.99 | 0.2K |
| 10:45 | 4.99 | 4.99 | 4.99 | 4.99 | 0.3K |
| 10:50 | 4.98 | 4.98 | 4.98 | 4.98 | 1.8K |
| 10:56 | 4.98 | 4.98 | 4.98 | 4.98 | 2.3K |
| 11:09 | 4.98 | 4.98 | 4.98 | 4.98 | 2.4K |
| 11:14 | 5.00 | 5.00 | 4.98 | 4.98 | 3.3K |
| 11:25 | 5.00 | 5.00 | 5.00 | 5.00 | 1.5K |
| 11:30 | 4.96 | 4.99 | 4.96 | 4.99 | 0.7K |
| 11:52 | 4.94 | 4.94 | 4.94 | 4.94 | 0.6K |
| 11:53 | 4.93 | 4.93 | 4.93 | 4.93 | 0.5K |
| 12:02 | 4.99 | 4.99 | 4.99 | 4.99 | 0.3K |
| 12:11 | 4.98 | 4.98 | 4.98 | 4.98 | 0.4K |
| 12:18 | 4.98 | 4.98 | 4.98 | 4.98 | 0.1K |
| 12:25 | 4.98 | 4.98 | 4.98 | 4.98 | 0.5K |
| 12:47 | 4.98 | 4.98 | 4.98 | 4.98 | 0.1K |
| 12:49 | 4.97 | 4.97 | 4.97 | 4.97 | 0.2K |
| 12:57 | 4.98 | 4.98 | 4.98 | 4.98 | 0.4K |
| 13:01 | 4.99 | 4.99 | 4.99 | 4.99 | 0.2K |
| 13:10 | 4.99 | 4.99 | 4.99 | 4.99 | 0.1K |
| 13:11 | 4.98 | 4.98 | 4.98 | 4.98 | 2.1K |
| 13:26 | 4.99 | 4.99 | 4.99 | 4.99 | 1.2K |
| 14:35 | 4.93 | 4.93 | 4.93 | 4.93 | 0.1K |
| 14:40 | 4.97 | 4.97 | 4.97 | 4.97 | 1.2K |
| 14:57 | 4.99 | 4.99 | 4.99 | 4.99 | 1.0K |
| 15:00 | 4.94 | 4.94 | 4.94 | 4.94 | 0.1K |
| 15:05 | 4.94 | 4.94 | 4.94 | 4.94 | 0.2K |
| 15:09 | 4.95 | 4.95 | 4.93 | 4.93 | 1.4K |
| 15:18 | 4.93 | 4.93 | 4.93 | 4.93 | 0.1K |
| 15:19 | 4.93 | 4.93 | 4.93 | 4.93 | 3.1K |
| 15:41 | 4.92 | 4.92 | 4.92 | 4.92 | 1.5K |
| 15:47 | 4.93 | 4.93 | 4.93 | 4.93 | 0.5K |
| 15:49 | 4.94 | 4.94 | 4.94 | 4.94 | 0.1K |
| 15:50 | 4.94 | 4.94 | 4.94 | 4.94 | 0.1K |
| 15:54 | 4.92 | 4.92 | 4.92 | 4.92 | 0.2K |
| 15:56 | 4.96 | 4.96 | 4.96 | 4.96 | 2.7K |
| 15:57 | 4.95 | 4.96 | 4.95 | 4.96 | 1.9K |
| 15:58 | 4.99 | 4.99 | 4.96 | 4.99 | 3.4K |
| 15:59 | 4.98 | 5.00 | 4.98 | 5.00 | 2.5K |