122.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 130.86 | 132.60 | 130.33 | 130.69 | 0.2M |
| 2024-12-30 | 131.40 | 131.51 | 130.13 | 131.24 | 0.3M |
| 2024-12-27 | 132.29 | 133.02 | 131.25 | 132.31 | 0.3M |
| 2024-12-26 | 131.35 | 132.98 | 131.04 | 132.54 | 0.2M |
| 2024-12-24 | 133.19 | 133.29 | 130.00 | 132.32 | 0.1M |
| 2024-12-23 | 129.46 | 132.05 | 129.46 | 131.71 | 0.5M |
| 2024-12-20 | 129.56 | 131.68 | 129.56 | 130.58 | 0.4M |
| 2024-12-19 | 131.04 | 131.29 | 129.55 | 130.10 | 0.9M |
| 2024-12-18 | 132.54 | 133.82 | 129.02 | 129.52 | 0.4M |
| 2024-12-17 | 133.01 | 134.95 | 132.64 | 132.95 | 0.5M |
| 2024-12-16 | 131.80 | 133.23 | 131.49 | 132.11 | 0.5M |
| 2024-12-13 | 135.55 | 135.90 | 133.37 | 133.66 | 0.2M |
| 2024-12-12 | 135.14 | 136.35 | 134.20 | 134.20 | 0.3M |
| 2024-12-11 | 134.97 | 135.99 | 134.80 | 135.65 | 0.3M |
| 2024-12-10 | 135.06 | 135.27 | 133.29 | 133.61 | 0.3M |
| 2024-12-09 | 138.25 | 139.29 | 137.55 | 138.05 | 0.8M |
| 2024-12-06 | 133.62 | 133.96 | 132.51 | 133.80 | 0.9M |
| 2024-12-05 | 128.21 | 129.14 | 127.81 | 128.57 | 0.3M |
| 2024-12-04 | 128.57 | 129.41 | 127.19 | 127.19 | 0.4M |
| 2024-12-03 | 128.27 | 128.69 | 127.22 | 128.26 | 0.3M |
| 2024-12-02 | 126.34 | 128.00 | 125.00 | 127.50 | 0.5M |
| 2024-11-29 | 122.78 | 127.60 | 122.51 | 124.30 | 0.2M |
| 2024-11-27 | 124.46 | 125.14 | 124.20 | 124.91 | 0.2M |
| 2024-11-26 | 126.34 | 126.40 | 123.70 | 124.65 | 0.4M |
| 2024-11-25 | 124.46 | 125.20 | 123.16 | 124.00 | 0.4M |
| 2024-11-22 | 120.17 | 122.05 | 120.10 | 121.30 | 0.4M |
| 2024-11-21 | 120.00 | 121.13 | 119.56 | 120.52 | 0.4M |
| 2024-11-20 | 122.44 | 122.52 | 120.88 | 121.63 | 0.6M |
| 2024-11-19 | 120.78 | 122.90 | 120.31 | 122.47 | 0.5M |
| 2024-11-18 | 123.37 | 124.75 | 123.20 | 124.47 | 0.5M |
| 2024-11-15 | 123.79 | 123.86 | 122.83 | 123.22 | 0.5M |
| 2024-11-14 | 123.05 | 124.00 | 122.54 | 122.60 | 0.4M |
| 2024-11-13 | 121.32 | 121.55 | 120.42 | 121.25 | 0.7M |
| 2024-11-12 | 123.44 | 123.54 | 120.03 | 121.91 | 0.6M |
| 2024-11-11 | 128.30 | 128.70 | 127.14 | 127.24 | 0.6M |
| 2024-11-08 | 128.98 | 129.11 | 128.01 | 129.10 | 0.5M |
| 2024-11-07 | 133.36 | 134.99 | 133.14 | 134.60 | 0.4M |
| 2024-11-06 | 130.00 | 131.41 | 128.30 | 129.22 | 0.5M |
| 2024-11-05 | 131.03 | 131.97 | 130.75 | 131.50 | 0.3M |
| 2024-11-04 | 132.53 | 132.89 | 131.29 | 131.41 | 0.3M |
| 2024-11-01 | 132.90 | 133.09 | 131.53 | 131.70 | 0.3M |
| 2024-10-31 | 133.44 | 133.63 | 131.50 | 132.59 | 0.3M |
| 2024-10-30 | 132.32 | 134.63 | 131.95 | 134.16 | 0.2M |
| 2024-10-29 | 136.31 | 137.08 | 135.71 | 136.18 | 0.3M |
| 2024-10-28 | 136.42 | 137.52 | 136.26 | 137.33 | 0.4M |
| 2024-10-25 | 135.69 | 136.24 | 134.27 | 134.76 | 0.2M |
| 2024-10-24 | 136.90 | 137.30 | 135.28 | 135.80 | 0.3M |
| 2024-10-23 | 132.26 | 133.07 | 131.35 | 132.03 | 0.2M |
| 2024-10-22 | 132.69 | 134.15 | 132.52 | 133.45 | 0.3M |
| 2024-10-21 | 133.62 | 133.82 | 132.00 | 132.46 | 0.5M |
| 2024-10-18 | 136.09 | 136.09 | 135.01 | 135.30 | 0.5M |
| 2024-10-17 | 131.95 | 132.76 | 130.78 | 130.96 | 0.9M |
| 2024-10-16 | 129.96 | 131.49 | 129.72 | 130.30 | 1.1M |
| 2024-10-15 | 137.86 | 137.98 | 125.00 | 128.40 | 1.3M |
| 2024-10-14 | 139.29 | 141.24 | 138.47 | 139.47 | 0.3M |
| 2024-10-11 | 142.62 | 143.66 | 142.29 | 142.97 | 0.2M |
| 2024-10-10 | 143.49 | 143.99 | 142.42 | 143.99 | 0.3M |
| 2024-10-09 | 144.00 | 144.70 | 142.71 | 144.04 | 0.3M |
| 2024-10-08 | 144.09 | 144.78 | 142.81 | 144.68 | 0.2M |
| 2024-10-07 | 147.98 | 149.99 | 147.93 | 148.93 | 0.3M |
| 2024-10-04 | 144.72 | 146.87 | 144.33 | 146.70 | 0.3M |
| 2024-10-03 | 146.09 | 146.37 | 144.66 | 145.86 | 0.2M |
| 2024-10-02 | 146.97 | 148.37 | 146.38 | 147.66 | 0.2M |
| 2024-10-01 | 150.15 | 150.28 | 146.16 | 147.47 | 0.6M |
| 2024-09-30 | 155.03 | 155.22 | 153.23 | 153.61 | 0.4M |
| 2024-09-27 | 155.37 | 157.40 | 155.23 | 156.29 | 0.5M |
| 2024-09-26 | 149.95 | 152.96 | 149.00 | 152.96 | 0.9M |
| 2024-09-25 | 138.15 | 138.36 | 137.60 | 137.78 | 0.4M |
| 2024-09-24 | 136.96 | 138.39 | 136.00 | 138.21 | 0.6M |
| 2024-09-23 | 131.27 | 132.97 | 131.16 | 132.24 | 0.3M |
| 2024-09-20 | 133.19 | 133.42 | 131.80 | 132.72 | 0.5M |
| 2024-09-19 | 136.41 | 137.78 | 135.53 | 137.30 | 0.2M |
| 2024-09-18 | 134.45 | 135.00 | 132.30 | 133.30 | 0.3M |
| 2024-09-17 | 135.52 | 135.73 | 134.65 | 134.94 | 0.3M |
| 2024-09-16 | 134.78 | 135.39 | 134.05 | 135.23 | 0.4M |
| 2024-09-13 | 134.96 | 136.05 | 134.36 | 134.95 | 0.2M |
| 2024-09-12 | 133.33 | 135.10 | 133.01 | 134.88 | 0.5M |
| 2024-09-11 | 134.56 | 135.40 | 132.70 | 135.09 | 0.5M |
| 2024-09-10 | 135.40 | 135.60 | 134.13 | 135.36 | 0.4M |
| 2024-09-09 | 136.03 | 137.01 | 135.80 | 136.46 | 0.7M |
| 2024-09-06 | 137.17 | 137.70 | 135.00 | 135.68 | 1.3M |
| 2024-09-05 | 137.42 | 138.14 | 136.72 | 137.35 | 0.6M |
| 2024-09-04 | 141.78 | 143.23 | 141.73 | 142.30 | 0.2M |
| 2024-09-03 | 149.23 | 149.62 | 147.26 | 147.63 | 0.1M |
| 2024-08-30 | 149.90 | 150.43 | 148.19 | 149.07 | 0.1M |
| 2024-08-29 | 149.70 | 150.80 | 148.92 | 149.58 | 0.2M |
| 2024-08-28 | 149.14 | 149.32 | 147.16 | 147.89 | 0.1M |
| 2024-08-27 | 149.92 | 150.56 | 149.14 | 149.80 | 0.1M |
| 2024-08-26 | 152.68 | 152.96 | 151.80 | 152.10 | 0.2M |
| 2024-08-23 | 150.20 | 152.50 | 149.67 | 152.50 | 0.3M |
| 2024-08-22 | 152.54 | 152.57 | 149.80 | 149.85 | 0.2M |
| 2024-08-21 | 151.36 | 151.95 | 150.64 | 151.57 | 0.1M |
| 2024-08-20 | 150.16 | 151.27 | 150.01 | 150.73 | 0.3M |
| 2024-08-19 | 147.82 | 149.76 | 147.79 | 149.60 | 0.2M |
| 2024-08-16 | 144.66 | 145.54 | 144.29 | 145.36 | 0.2M |
| 2024-08-15 | 143.84 | 144.84 | 143.79 | 144.28 | 0.3M |
| 2024-08-14 | 141.52 | 142.59 | 141.52 | 142.16 | 0.2M |
| 2024-08-13 | 137.64 | 140.30 | 137.47 | 140.15 | 0.2M |
| 2024-08-12 | 138.95 | 139.55 | 138.37 | 138.72 | 0.2M |
| 2024-08-09 | 138.61 | 139.45 | 138.10 | 139.00 | 0.2M |
| 2024-08-08 | 136.90 | 138.78 | 136.54 | 138.50 | 0.3M |
| 2024-08-07 | 137.90 | 138.78 | 135.42 | 135.53 | 0.4M |
| 2024-08-06 | 134.79 | 137.33 | 134.60 | 136.13 | 0.4M |
| 2024-08-05 | 135.17 | 137.80 | 134.31 | 136.36 | 0.8M |
| 2024-08-02 | 137.71 | 138.77 | 136.87 | 138.21 | 0.8M |
| 2024-08-01 | 139.16 | 139.96 | 137.49 | 137.92 | 1.2M |
| 2024-07-31 | 142.38 | 142.48 | 140.07 | 140.44 | 1.3M |
| 2024-07-30 | 142.45 | 142.55 | 140.20 | 140.83 | 1.5M |
| 2024-07-29 | 141.06 | 142.69 | 140.95 | 142.29 | 0.9M |
| 2024-07-26 | 142.63 | 144.87 | 142.46 | 144.28 | 0.8M |
| 2024-07-25 | 140.92 | 143.69 | 140.50 | 142.84 | 0.8M |
| 2024-07-24 | 145.71 | 146.16 | 141.68 | 141.98 | 0.6M |
| 2024-07-23 | 150.62 | 150.66 | 144.37 | 146.16 | 0.5M |
| 2024-07-22 | 150.88 | 152.77 | 150.28 | 152.19 | 0.2M |
| 2024-07-19 | 148.24 | 148.83 | 147.75 | 148.00 | 0.3M |
| 2024-07-18 | 151.81 | 152.20 | 150.00 | 150.45 | 0.2M |
| 2024-07-17 | 150.85 | 151.97 | 150.51 | 150.81 | 0.3M |
| 2024-07-16 | 151.91 | 151.93 | 150.44 | 151.60 | 0.2M |
| 2024-07-15 | 154.12 | 154.45 | 152.99 | 153.32 | 0.2M |
| 2024-07-12 | 157.18 | 159.06 | 157.14 | 158.53 | 0.2M |
| 2024-07-11 | 154.24 | 154.96 | 153.76 | 154.13 | 0.3M |
| 2024-07-10 | 150.54 | 151.73 | 150.34 | 151.52 | 0.2M |
| 2024-07-09 | 150.00 | 150.40 | 148.14 | 148.34 | 0.3M |
| 2024-07-08 | 153.35 | 153.53 | 150.53 | 150.66 | 0.2M |
| 2024-07-05 | 156.18 | 156.28 | 154.08 | 155.87 | 0.2M |
| 2024-07-03 | 154.94 | 155.38 | 154.23 | 154.55 | 0.2M |
| 2024-07-02 | 152.13 | 153.51 | 151.60 | 153.50 | 0.4M |
| 2024-07-01 | 154.68 | 155.11 | 152.40 | 153.29 | 0.2M |
| 2024-06-28 | 152.61 | 154.20 | 152.42 | 153.35 | 0.2M |
| 2024-06-27 | 154.28 | 154.64 | 152.85 | 153.14 | 0.2M |
| 2024-06-26 | 154.30 | 156.24 | 153.72 | 155.53 | 0.2M |
| 2024-06-25 | 155.92 | 158.93 | 155.71 | 158.67 | 0.3M |
| 2024-06-24 | 155.77 | 156.83 | 155.01 | 155.36 | 0.2M |
| 2024-06-21 | 152.34 | 153.92 | 152.00 | 153.39 | 0.3M |
| 2024-06-20 | 152.91 | 153.26 | 152.17 | 152.57 | 0.6M |
| 2024-06-18 | 152.61 | 152.99 | 151.92 | 152.46 | 0.4M |
| 2024-06-17 | 152.30 | 155.56 | 151.38 | 155.10 | 0.3M |
| 2024-06-14 | 152.00 | 153.01 | 151.61 | 152.84 | 0.6M |
| 2024-06-13 | 158.87 | 158.91 | 156.56 | 157.35 | 0.2M |
| 2024-06-12 | 159.28 | 159.98 | 158.82 | 158.82 | 0.2M |
| 2024-06-11 | 158.68 | 159.51 | 157.45 | 158.77 | 0.2M |
| 2024-06-10 | 159.74 | 161.40 | 159.13 | 160.91 | 0.2M |
| 2024-06-07 | 164.33 | 165.45 | 163.93 | 164.55 | 0.1M |
| 2024-06-06 | 166.17 | 166.45 | 165.63 | 166.03 | 0.1M |
| 2024-06-05 | 163.84 | 164.75 | 162.61 | 164.75 | 0.1M |
| 2024-06-04 | 161.37 | 161.81 | 159.67 | 160.62 | 0.2M |
| 2024-06-03 | 160.68 | 161.34 | 159.39 | 160.59 | 0.2M |
| 2024-05-31 | 159.58 | 160.79 | 158.51 | 160.74 | 0.2M |
| 2024-05-30 | 158.06 | 159.42 | 157.74 | 158.91 | 0.4M |
| 2024-05-29 | 158.34 | 159.03 | 156.38 | 156.38 | 0.3M |
| 2024-05-28 | 162.37 | 162.66 | 161.00 | 161.70 | 0.1M |
| 2024-05-24 | 163.22 | 163.41 | 162.45 | 163.05 | 0.1M |
| 2024-05-23 | 163.85 | 163.96 | 160.75 | 161.31 | 0.1M |
| 2024-05-22 | 163.59 | 163.73 | 161.41 | 162.27 | 0.1M |
| 2024-05-21 | 167.28 | 167.43 | 166.25 | 166.60 | 0.1M |
| 2024-05-20 | 169.95 | 170.17 | 168.45 | 168.85 | 0.1M |
| 2024-05-17 | 169.41 | 170.60 | 169.04 | 170.44 | 0.1M |
| 2024-05-16 | 170.40 | 171.59 | 169.88 | 170.29 | 0.1M |
| 2024-05-15 | 170.15 | 171.71 | 170.06 | 171.22 | 0.2M |
| 2024-05-14 | 170.86 | 172.08 | 169.68 | 171.92 | 0.1M |
| 2024-05-13 | 169.11 | 169.47 | 168.19 | 168.75 | 0.1M |
| 2024-05-10 | 170.24 | 170.63 | 169.39 | 169.53 | 0.1M |
| 2024-05-09 | 168.19 | 170.66 | 168.15 | 170.13 | 0.1M |
| 2024-05-08 | 170.00 | 170.74 | 169.25 | 169.84 | 0.1M |
| 2024-05-07 | 169.74 | 170.55 | 169.40 | 170.21 | 0.1M |
| 2024-05-06 | 168.07 | 169.31 | 167.57 | 169.00 | 0.1M |
| 2024-05-03 | 170.30 | 170.77 | 168.15 | 168.50 | 0.1M |
| 2024-05-02 | 165.51 | 165.51 | 163.35 | 164.94 | 0.1M |
| 2024-05-01 | 164.17 | 167.51 | 163.41 | 164.02 | 0.1M |
| 2024-04-30 | 165.47 | 166.90 | 164.15 | 164.15 | 0.1M |
| 2024-04-29 | 167.26 | 167.59 | 166.00 | 166.98 | 0.1M |
| 2024-04-26 | 168.86 | 170.58 | 168.28 | 169.29 | 0.1M |
| 2024-04-25 | 165.20 | 168.96 | 165.00 | 167.91 | 0.2M |
| 2024-04-24 | 172.50 | 172.62 | 170.44 | 171.62 | 0.2M |
| 2024-04-23 | 169.86 | 172.26 | 169.51 | 171.81 | 0.3M |
| 2024-04-22 | 168.04 | 170.00 | 167.64 | 168.89 | 0.1M |
| 2024-04-19 | 168.61 | 169.17 | 167.37 | 168.18 | 0.1M |
| 2024-04-18 | 169.38 | 172.00 | 168.64 | 170.18 | 0.2M |
| 2024-04-17 | 174.49 | 174.69 | 170.00 | 170.75 | 0.2M |
| 2024-04-16 | 167.11 | 174.15 | 161.49 | 172.32 | 0.4M |
| 2024-04-15 | 170.55 | 170.76 | 167.08 | 167.15 | 0.2M |
| 2024-04-12 | 166.25 | 166.97 | 164.76 | 165.41 | 0.2M |
| 2024-04-11 | 170.82 | 171.36 | 168.11 | 171.12 | 0.1M |
| 2024-04-10 | 169.22 | 170.90 | 168.50 | 170.23 | 0.2M |
| 2024-04-09 | 174.00 | 174.26 | 171.94 | 173.54 | 0.1M |
| 2024-04-08 | 174.47 | 175.57 | 174.40 | 175.45 | 0.1M |
| 2024-04-05 | 172.84 | 173.93 | 172.27 | 173.07 | 0.2M |
| 2024-04-04 | 178.20 | 178.64 | 174.23 | 174.36 | 0.1M |
| 2024-04-03 | 176.52 | 177.58 | 176.22 | 176.77 | 0.2M |
| 2024-04-02 | 176.87 | 177.60 | 176.16 | 177.17 | 0.2M |
| 2024-04-01 | 180.61 | 181.93 | 179.94 | 179.96 | 0.1M |
| 2024-03-28 | 180.26 | 181.17 | 180.01 | 181.03 | 0.3M |
| 2024-03-27 | 178.20 | 180.39 | 178.17 | 179.97 | 0.1M |
| 2024-03-26 | 178.88 | 179.32 | 177.17 | 177.17 | 0.2M |
| 2024-03-25 | 177.93 | 179.16 | 177.88 | 178.53 | 0.1M |
| 2024-03-22 | 179.97 | 180.10 | 178.28 | 178.80 | 0.2M |
| 2024-03-21 | 185.64 | 186.07 | 182.06 | 182.95 | 0.3M |
| 2024-03-20 | 182.73 | 186.60 | 182.55 | 186.34 | 0.2M |
| 2024-03-19 | 185.81 | 187.19 | 178.60 | 179.44 | 0.3M |
| 2024-03-18 | 187.01 | 187.19 | 186.00 | 186.01 | 0.2M |
| 2024-03-15 | 188.76 | 190.20 | 187.31 | 188.80 | 0.2M |
| 2024-03-14 | 190.82 | 191.63 | 189.60 | 190.49 | 0.4M |
| 2024-03-13 | 188.90 | 190.50 | 188.85 | 189.77 | 0.1M |
| 2024-03-12 | 184.54 | 187.81 | 183.42 | 187.75 | 0.2M |
| 2024-03-11 | 185.19 | 186.20 | 183.75 | 185.86 | 0.1M |
| 2024-03-08 | 186.05 | 186.13 | 183.74 | 183.89 | 0.2M |
| 2024-03-07 | 183.26 | 184.50 | 182.90 | 184.44 | 0.1M |
| 2024-03-06 | 182.22 | 182.39 | 181.03 | 181.46 | 0.2M |
| 2024-03-05 | 180.23 | 181.08 | 178.55 | 179.43 | 0.2M |
| 2024-03-04 | 182.46 | 182.84 | 181.56 | 182.25 | 0.1M |
| 2024-03-01 | 183.55 | 184.20 | 182.27 | 183.92 | 0.1M |
| 2024-02-29 | 182.49 | 183.60 | 181.64 | 182.98 | 0.1M |
| 2024-02-28 | 182.72 | 184.50 | 182.55 | 184.22 | 0.1M |
| 2024-02-27 | 183.28 | 184.63 | 183.23 | 184.25 | 0.1M |
| 2024-02-26 | 182.91 | 183.37 | 182.10 | 182.87 | 0.2M |
| 2024-02-23 | 183.50 | 184.25 | 183.03 | 183.81 | 0.2M |
| 2024-02-22 | 180.24 | 182.62 | 180.03 | 182.31 | 0.2M |
| 2024-02-21 | 177.12 | 179.30 | 177.00 | 179.30 | 0.2M |
| 2024-02-20 | 176.26 | 177.77 | 176.16 | 177.62 | 0.2M |
| 2024-02-16 | 176.23 | 177.00 | 175.25 | 175.37 | 0.3M |
| 2024-02-15 | 175.46 | 176.66 | 174.68 | 176.65 | 0.3M |
| 2024-02-14 | 171.49 | 173.31 | 171.31 | 173.29 | 0.3M |
| 2024-02-13 | 171.51 | 172.35 | 169.76 | 170.79 | 0.2M |
| 2024-02-12 | 175.69 | 177.40 | 175.64 | 176.28 | 0.2M |
| 2024-02-09 | 174.01 | 175.21 | 172.85 | 175.00 | 0.2M |
| 2024-02-08 | 172.48 | 173.82 | 171.91 | 172.88 | 0.2M |
| 2024-02-07 | 169.24 | 170.00 | 168.67 | 169.41 | 0.1M |
| 2024-02-06 | 166.47 | 168.25 | 166.24 | 168.25 | 0.2M |
| 2024-02-05 | 167.19 | 168.58 | 166.47 | 168.15 | 0.2M |
| 2024-02-02 | 168.32 | 168.57 | 167.08 | 168.26 | 0.2M |
| 2024-02-01 | 167.04 | 168.80 | 166.39 | 168.58 | 0.2M |
| 2024-01-31 | 168.49 | 169.20 | 166.08 | 166.20 | 0.3M |
| 2024-01-30 | 169.74 | 170.16 | 168.80 | 169.71 | 0.2M |
| 2024-01-29 | 167.47 | 169.30 | 167.20 | 168.95 | 0.2M |
| 2024-01-26 | 167.03 | 169.34 | 166.84 | 167.75 | 0.3M |
| 2024-01-25 | 147.98 | 157.18 | 147.55 | 156.50 | 0.5M |
| 2024-01-24 | 150.09 | 150.18 | 148.61 | 149.45 | 0.3M |
| 2024-01-23 | 145.15 | 145.80 | 144.82 | 145.60 | 0.2M |
| 2024-01-22 | 144.21 | 144.85 | 143.95 | 144.41 | 0.3M |
| 2024-01-19 | 142.61 | 144.88 | 142.04 | 144.85 | 0.2M |
| 2024-01-18 | 144.43 | 144.89 | 143.61 | 144.75 | 0.2M |
| 2024-01-17 | 140.41 | 141.60 | 139.74 | 141.47 | 0.3M |
| 2024-01-16 | 144.50 | 145.20 | 144.00 | 144.39 | 0.2M |
| 2024-01-12 | 145.84 | 147.60 | 145.63 | 146.96 | 0.3M |
| 2024-01-11 | 148.95 | 149.45 | 146.70 | 148.82 | 0.5M |
| 2024-01-10 | 149.38 | 150.65 | 149.05 | 150.26 | 0.1M |
| 2024-01-09 | 149.00 | 149.82 | 148.50 | 148.70 | 0.2M |
| 2024-01-08 | 149.74 | 152.60 | 149.65 | 152.35 | 0.2M |
| 2024-01-05 | 150.16 | 152.53 | 150.05 | 150.79 | 0.1M |
| 2024-01-04 | 151.83 | 153.20 | 151.76 | 152.42 | 0.1M |
| 2024-01-03 | 151.70 | 153.07 | 151.16 | 151.95 | 0.2M |
| 2024-01-02 | 158.43 | 158.92 | 157.69 | 158.22 | 0.2M |