254.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 222.00 | 228.00 | 218.00 | 228.00 | 24,534.0K |
| 09:05 | 228.00 | 228.00 | 214.00 | 216.00 | 23,071.1K |
| 09:10 | 214.00 | 216.00 | 214.00 | 216.00 | 2,183.9K |
| 09:15 | 214.00 | 218.00 | 214.00 | 218.00 | 2,048.6K |
| 09:20 | 218.00 | 222.00 | 216.00 | 220.00 | 11,942.5K |
| 09:25 | 220.00 | 222.00 | 220.00 | 220.00 | 336.5K |
| 09:30 | 220.00 | 222.00 | 220.00 | 220.00 | 526.8K |
| 09:35 | 220.00 | 222.00 | 218.00 | 218.00 | 741.7K |
| 09:40 | 218.00 | 220.00 | 218.00 | 218.00 | 724.1K |
| 09:45 | 220.00 | 220.00 | 220.00 | 220.00 | 298.3K |
| 09:50 | 218.00 | 222.00 | 218.00 | 220.00 | 291.7K |
| 09:55 | 222.00 | 234.00 | 220.00 | 232.00 | 18,973.0K |
| 10:00 | 232.00 | 236.00 | 232.00 | 234.00 | 8,751.0K |
| 10:05 | 234.00 | 238.00 | 232.00 | 238.00 | 3,766.3K |
| 10:10 | 238.00 | 238.00 | 234.00 | 234.00 | 734.7K |
| 10:15 | 236.00 | 236.00 | 234.00 | 236.00 | 1,094.8K |
| 10:20 | 236.00 | 238.00 | 234.00 | 234.00 | 1,402.9K |
| 10:25 | 234.00 | 234.00 | 230.00 | 234.00 | 3,261.2K |
| 10:30 | 232.00 | 234.00 | 232.00 | 232.00 | 1,966.0K |
| 10:35 | 232.00 | 234.00 | 232.00 | 234.00 | 506.9K |
| 10:40 | 232.00 | 244.00 | 232.00 | 242.00 | 15,638.2K |
| 10:45 | 244.00 | 250.00 | 244.00 | 246.00 | 23,767.1K |
| 10:50 | 248.00 | 248.00 | 238.00 | 238.00 | 8,861.8K |
| 10:55 | 238.00 | 242.00 | 238.00 | 240.00 | 1,158.2K |
| 11:00 | 240.00 | 242.00 | 238.00 | 240.00 | 230.3K |
| 11:05 | 238.00 | 242.00 | 238.00 | 242.00 | 260.9K |
| 11:10 | 242.00 | 244.00 | 240.00 | 242.00 | 3,193.0K |
| 11:15 | 244.00 | 248.00 | 242.00 | 246.00 | 2,122.4K |
| 11:20 | 246.00 | 248.00 | 244.00 | 246.00 | 993.8K |
| 11:25 | 248.00 | 250.00 | 246.00 | 250.00 | 4,696.0K |
| 14:00 | 250.00 | 254.00 | 248.00 | 250.00 | 11,125.7K |
| 14:05 | 250.00 | 260.00 | 250.00 | 258.00 | 11,473.6K |
| 14:10 | 258.00 | 258.00 | 252.00 | 254.00 | 8,195.0K |
| 14:15 | 254.00 | 258.00 | 254.00 | 256.00 | 1,131.8K |
| 14:20 | 258.00 | 258.00 | 254.00 | 258.00 | 781.4K |
| 14:25 | 258.00 | 264.00 | 256.00 | 264.00 | 23,211.7K |
| 14:30 | 264.00 | 266.00 | 254.00 | 258.00 | 46,225.3K |
| 14:35 | 256.00 | 258.00 | 250.00 | 254.00 | 11,681.2K |
| 14:40 | 252.00 | 256.00 | 252.00 | 254.00 | 1,358.2K |
| 14:45 | 256.00 | 258.00 | 252.00 | 258.00 | 6,658.7K |
| 14:50 | 258.00 | 258.00 | 256.00 | 256.00 | 836.8K |
| 14:55 | 258.00 | 260.00 | 256.00 | 258.00 | 3,204.9K |
| 15:00 | 258.00 | 260.00 | 256.00 | 258.00 | 1,648.4K |
| 15:05 | 258.00 | 258.00 | 252.00 | 254.00 | 3,533.6K |
| 15:10 | 252.00 | 256.00 | 252.00 | 254.00 | 7,295.6K |
| 15:15 | 256.00 | 256.00 | 252.00 | 254.00 | 649.0K |
| 15:20 | 252.00 | 256.00 | 252.00 | 254.00 | 7,201.2K |
| 15:25 | 254.00 | 256.00 | 254.00 | 256.00 | 4,020.4K |
| 15:30 | 256.00 | 256.00 | 252.00 | 254.00 | 3,169.6K |
| 15:35 | 254.00 | 256.00 | 252.00 | 256.00 | 235.9K |
| 15:40 | 256.00 | 256.00 | 252.00 | 252.00 | 900.4K |
| 15:45 | 252.00 | 254.00 | 250.00 | 252.00 | 2,132.1K |
| 16:00 | 254.00 | 254.00 | 254.00 | 254.00 | 7,314.8K |
| 16:05 | 254.00 | 254.00 | 254.00 | 254.00 | 363.1K |
| 16:10 | 254.00 | 254.00 | 254.00 | 254.00 | 176.7K |
| 16:35 | 254.00 | 254.00 | 254.00 | 254.00 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 224.00 | 266.00 | 214.00 | 254.00 | 332.6M |
| 2025-09-25 | 202.00 | 216.00 | 202.00 | 214.00 | 18.7M |
| 2025-09-24 | 230.00 | 230.00 | 224.00 | 224.00 | 8.6M |
| 2025-09-23 | 230.00 | 248.00 | 230.00 | 248.00 | 23.2M |
| 2025-09-22 | 270.00 | 270.00 | 244.00 | 244.00 | 8.9M |
| 2025-09-19 | 276.00 | 276.00 | 270.00 | 270.00 | 32.7M |
| 2025-09-18 | 252.00 | 252.00 | 252.00 | 252.00 | 8.5M |
| 2025-09-17 | 230.00 | 230.00 | 230.00 | 230.00 | 12.0M |
| 2025-09-04 | 190.00 | 224.00 | 188.00 | 210.00 | 95.5M |
| 2025-09-03 | 189.00 | 194.00 | 185.00 | 189.00 | 65.8M |
| 2025-09-02 | 181.00 | 189.00 | 180.00 | 188.00 | 28.0M |
| 2025-09-01 | 175.00 | 187.00 | 165.00 | 180.00 | 45.0M |
| 2025-08-28 | 181.00 | 196.00 | 180.00 | 192.00 | 81.8M |
| 2025-08-27 | 171.00 | 188.00 | 169.00 | 180.00 | 99.9M |
| 2025-08-26 | 165.00 | 174.00 | 161.00 | 169.00 | 53.5M |
| 2025-08-25 | 159.00 | 172.00 | 156.00 | 163.00 | 57.3M |
| 2025-08-22 | 135.00 | 162.00 | 135.00 | 159.00 | 120.8M |
| 2025-08-21 | 133.00 | 138.00 | 130.00 | 135.00 | 33.2M |
| 2025-08-20 | 128.00 | 136.00 | 125.00 | 132.00 | 21.2M |
| 2025-08-19 | 126.00 | 128.00 | 122.00 | 128.00 | 16.0M |
| 2025-08-15 | 130.00 | 130.00 | 124.00 | 125.00 | 44.7M |
| 2025-08-14 | 133.00 | 135.00 | 129.00 | 130.00 | 36.1M |
| 2025-08-13 | 136.00 | 141.00 | 132.00 | 133.00 | 112.5M |
| 2025-08-12 | 135.00 | 138.00 | 132.00 | 136.00 | 141.9M |
| 2025-08-11 | 140.00 | 145.00 | 134.00 | 134.00 | 128.7M |
| 2025-08-08 | 137.00 | 143.00 | 134.00 | 140.00 | 110.6M |
| 2025-08-07 | 134.00 | 137.00 | 131.00 | 136.00 | 35.3M |
| 2025-08-06 | 129.00 | 134.00 | 128.00 | 133.00 | 45.5M |
| 2025-08-05 | 126.00 | 132.00 | 125.00 | 129.00 | 37.9M |
| 2025-08-04 | 135.00 | 139.00 | 116.00 | 125.00 | 171.2M |
| 2025-08-01 | 122.00 | 138.00 | 120.00 | 136.00 | 183.8M |
| 2025-07-31 | 122.00 | 125.00 | 120.00 | 120.00 | 89.6M |
| 2025-07-30 | 112.00 | 127.00 | 109.00 | 121.00 | 226.1M |
| 2025-07-29 | 104.00 | 115.00 | 103.00 | 110.00 | 205.9M |
| 2025-07-28 | 104.00 | 105.00 | 99.00 | 101.00 | 77.9M |
| 2025-07-25 | 94.00 | 108.00 | 91.00 | 104.00 | 169.6M |
| 2025-07-24 | 95.00 | 98.00 | 93.00 | 93.00 | 22.3M |
| 2025-07-23 | 86.00 | 98.00 | 85.00 | 95.00 | 85.4M |
| 2025-07-22 | 90.00 | 92.00 | 86.00 | 88.00 | 15.4M |
| 2025-07-21 | 91.00 | 94.00 | 88.00 | 89.00 | 14.8M |
| 2025-07-18 | 91.00 | 95.00 | 89.00 | 91.00 | 28.8M |
| 2025-07-17 | 88.00 | 97.00 | 86.00 | 91.00 | 150.5M |
| 2025-07-16 | 76.00 | 88.00 | 74.00 | 85.00 | 115.4M |
| 2025-07-15 | 78.00 | 81.00 | 74.00 | 76.00 | 49.3M |
| 2025-07-14 | 80.00 | 81.00 | 77.00 | 78.00 | 23.1M |
| 2025-07-11 | 80.00 | 82.00 | 80.00 | 81.00 | 7.4M |
| 2025-07-10 | 81.00 | 84.00 | 80.00 | 80.00 | 12.8M |
| 2025-07-09 | 78.00 | 80.00 | 78.00 | 80.00 | 9.0M |
| 2025-07-08 | 80.00 | 80.00 | 77.00 | 78.00 | 17.6M |
| 2025-07-07 | 76.00 | 81.00 | 75.00 | 80.00 | 38.1M |
| 2025-07-04 | 83.00 | 85.00 | 79.00 | 79.00 | 46.0M |
| 2025-07-03 | 83.00 | 85.00 | 83.00 | 83.00 | 6.4M |
| 2025-07-02 | 85.00 | 87.00 | 83.00 | 83.00 | 11.4M |
| 2025-07-01 | 87.00 | 88.00 | 85.00 | 85.00 | 19.7M |
| 2025-06-30 | 85.00 | 89.00 | 85.00 | 86.00 | 37.8M |
| 2025-06-26 | 85.00 | 92.00 | 82.00 | 84.00 | 88.5M |
| 2025-06-25 | 85.00 | 87.00 | 83.00 | 84.00 | 22.4M |
| 2025-06-24 | 82.00 | 90.00 | 82.00 | 85.00 | 42.6M |
| 2025-06-23 | 82.00 | 83.00 | 77.00 | 82.00 | 69.6M |
| 2025-06-20 | 79.00 | 83.00 | 78.00 | 81.00 | 28.5M |
| 2025-06-19 | 82.00 | 83.00 | 73.00 | 79.00 | 60.2M |
| 2025-06-18 | 84.00 | 84.00 | 81.00 | 83.00 | 29.2M |
| 2025-06-17 | 82.00 | 85.00 | 79.00 | 83.00 | 79.9M |
| 2025-06-16 | 71.00 | 89.00 | 71.00 | 85.00 | 329.5M |
| 2025-06-13 | 66.00 | 71.00 | 66.00 | 71.00 | 88.9M |
| 2025-06-12 | 62.00 | 67.00 | 62.00 | 66.00 | 76.4M |
| 2025-06-11 | 63.00 | 64.00 | 62.00 | 62.00 | 36.2M |
| 2025-06-10 | 64.00 | 65.00 | 61.00 | 62.00 | 31.7M |
| 2025-06-05 | 61.00 | 69.00 | 61.00 | 64.00 | 81.9M |
| 2025-06-04 | 59.00 | 62.00 | 59.00 | 61.00 | 20.0M |
| 2025-06-03 | 61.00 | 61.00 | 59.00 | 59.00 | 23.5M |
| 2025-06-02 | 61.00 | 63.00 | 60.00 | 61.00 | 28.3M |
| 2025-05-28 | 62.00 | 63.00 | 61.00 | 62.00 | 60.2M |
| 2025-05-27 | 64.00 | 64.00 | 61.00 | 62.00 | 24.0M |
| 2025-05-26 | 63.00 | 65.00 | 60.00 | 61.00 | 98.6M |
| 2025-05-23 | 65.00 | 65.00 | 60.00 | 62.00 | 40.4M |
| 2025-05-22 | 67.00 | 69.00 | 58.00 | 64.00 | 98.9M |
| 2025-05-21 | 68.00 | 69.00 | 67.00 | 67.00 | 53.1M |
| 2025-05-20 | 67.00 | 69.00 | 66.00 | 68.00 | 71.1M |
| 2025-05-19 | 70.00 | 72.00 | 64.00 | 67.00 | 154.9M |
| 2025-05-16 | 66.00 | 75.00 | 61.00 | 69.00 | 533.6M |
| 2025-05-15 | 50.00 | 66.00 | 50.00 | 65.00 | 700.3M |
| 2025-05-14 | 50.00 | 51.00 | 50.00 | 50.00 | 119.6M |
| 2025-05-09 | 50.00 | 50.00 | 50.00 | 50.00 | 14.6M |
| 2025-05-08 | 50.00 | 50.00 | 50.00 | 50.00 | 5.3M |
| 2025-05-07 | 50.00 | 50.00 | 50.00 | 50.00 | 9.7M |
| 2025-05-06 | 50.00 | 51.00 | 50.00 | 50.00 | 78.2M |
| 2025-05-05 | 50.00 | 52.00 | 50.00 | 50.00 | 240.5M |
| 2025-05-02 | 50.00 | 51.00 | 50.00 | 50.00 | 413.7M |
| 2025-04-30 | 50.00 | 50.00 | 50.00 | 50.00 | 42.0M |
| 2025-04-29 | 50.00 | 50.00 | 50.00 | 50.00 | 16.2M |
| 2025-04-28 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2M |
| 2025-04-25 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-04-24 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-04-23 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-04-22 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2M |
| 2025-04-21 | 50.00 | 50.00 | 50.00 | 50.00 | 1.5M |
| 2025-04-17 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-04-16 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-04-15 | 50.00 | 50.00 | 50.00 | 50.00 | 1.1M |
| 2025-04-14 | 50.00 | 50.00 | 50.00 | 50.00 | 3.0M |
| 2025-04-11 | 50.00 | 50.00 | 50.00 | 50.00 | 0.3M |
| 2025-04-10 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-04-09 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-04-08 | 50.00 | 50.00 | 50.00 | 50.00 | 2.0M |
| 2025-03-27 | 50.00 | 50.00 | 50.00 | 50.00 | 2.0M |
| 2025-03-26 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-03-25 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-03-24 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-03-21 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-03-20 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-03-19 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-03-18 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-03-17 | 50.00 | 50.00 | 50.00 | 50.00 | 1.0M |
| 2025-03-14 | 50.00 | 50.00 | 50.00 | 50.00 | 1.2M |
| 2025-03-13 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-03-12 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-03-11 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-03-10 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-03-07 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-03-06 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-03-05 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-03-04 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-03-03 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-02-28 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-02-27 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-02-26 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-02-25 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-02-24 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-02-21 | 50.00 | 50.00 | 50.00 | 50.00 | 0.5M |
| 2025-02-20 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-02-19 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-02-18 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-02-17 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-02-14 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-02-13 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-02-12 | 50.00 | 50.00 | 50.00 | 50.00 | 0.3M |
| 2025-02-11 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-02-10 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-02-07 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-02-06 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-02-05 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-02-04 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-02-03 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-01-31 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-01-30 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-01-24 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-01-23 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-01-22 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-01-21 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-01-20 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-01-17 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-01-16 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-01-15 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-01-14 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-01-13 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-01-10 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-01-09 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-01-08 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-01-07 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2M |
| 2025-01-06 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-01-03 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-01-02 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |