Low Carbon 100 EUR Net

LC1NR
🏛️ netherlands →
270.19
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 265.48 266.57 265.48 266.53 0.0K
09:05 266.51 266.75 266.48 266.72 0.0K
09:10 266.72 266.76 266.64 266.74 0.0K
09:15 266.80 266.80 266.48 266.48 0.0K
09:20 266.46 266.60 266.39 266.60 0.0K
09:25 266.57 266.67 266.49 266.49 0.0K
09:30 266.48 266.48 266.34 266.45 0.0K
09:35 266.46 266.59 266.42 266.51 0.0K
09:40 266.48 266.53 266.31 266.32 0.0K
09:45 266.34 266.47 266.32 266.47 0.0K
09:50 266.48 266.54 266.46 266.54 0.0K
09:55 266.53 266.58 266.47 266.58 0.0K
10:00 266.59 266.62 266.46 266.46 0.0K
10:05 266.48 266.49 266.38 266.42 0.0K
10:10 266.42 266.42 266.34 266.34 0.0K
10:15 266.38 266.38 266.28 266.35 0.0K
10:20 266.37 266.41 266.28 266.40 0.0K
10:25 266.37 266.46 266.37 266.46 0.0K
10:30 266.46 266.59 266.37 266.41 0.0K
10:35 266.42 266.44 266.25 266.28 0.0K
10:40 266.26 266.27 266.16 266.18 0.0K
10:45 266.16 266.33 266.16 266.33 0.0K
10:50 266.34 266.44 266.28 266.42 0.0K
10:55 266.40 266.43 266.34 266.34 0.0K
11:00 266.33 266.42 266.32 266.40 0.0K
11:05 266.40 266.43 266.36 266.39 0.0K
11:10 266.37 266.37 266.29 266.29 0.0K
11:15 266.26 266.29 266.12 266.14 0.0K
11:20 266.15 266.21 266.07 266.19 0.0K
11:25 266.17 266.27 266.17 266.20 0.0K
11:30 266.19 266.26 266.13 266.26 0.0K
11:35 266.26 266.28 266.16 266.16 0.0K
11:40 266.13 266.18 266.09 266.13 0.0K
11:45 266.11 266.33 266.11 266.32 0.0K
11:50 266.37 266.50 266.37 266.50 0.0K
11:55 266.48 266.55 266.43 266.43 0.0K
12:00 266.41 266.45 266.33 266.33 0.0K
12:05 266.33 266.38 266.29 266.34 0.0K
12:10 266.35 266.35 266.21 266.32 0.0K
12:15 266.31 266.31 266.21 266.21 0.0K
12:20 266.21 266.22 266.13 266.13 0.0K
12:25 266.12 266.18 266.11 266.14 0.0K
12:30 266.17 266.21 266.13 266.18 0.0K
12:35 266.17 266.18 266.07 266.18 0.0K
12:40 266.20 266.20 266.13 266.13 0.0K
12:45 266.13 266.14 266.05 266.08 0.0K
12:50 266.07 266.07 265.93 265.96 0.0K
12:55 265.97 265.97 265.91 265.93 0.0K
13:00 265.95 265.95 265.84 265.88 0.0K
13:05 265.88 265.98 265.88 265.95 0.0K
13:10 265.95 266.00 265.93 265.96 0.0K
13:15 265.96 265.97 265.91 265.91 0.0K
13:20 265.90 265.94 265.89 265.91 0.0K
13:25 265.91 265.97 265.86 265.92 0.0K
13:30 265.90 265.93 265.88 265.91 0.0K
13:35 265.91 265.92 265.78 265.79 0.0K
13:40 265.78 265.86 265.77 265.84 0.0K
13:45 265.84 265.84 265.72 265.75 0.0K
13:50 265.74 265.83 265.74 265.74 0.0K
13:55 265.74 265.83 265.71 265.83 0.0K
14:00 265.81 265.83 265.78 265.81 0.0K
14:05 265.81 265.81 265.67 265.67 0.0K
14:10 265.67 265.73 265.62 265.71 0.0K
14:15 265.73 265.80 265.73 265.79 0.0K
14:20 265.80 265.80 265.74 265.74 0.0K
14:25 265.75 265.79 265.67 265.67 0.0K
14:30 265.66 265.66 265.54 265.57 0.0K
14:35 265.57 265.70 265.56 265.67 0.0K
14:40 265.67 265.71 265.64 265.69 0.0K
14:45 265.68 265.68 265.52 265.54 0.0K
14:50 265.56 265.60 265.55 265.59 0.0K
14:55 265.60 265.61 265.55 265.57 0.0K
15:00 265.58 265.58 265.47 265.53 0.0K
15:05 265.52 265.52 265.43 265.47 0.0K
15:10 265.44 265.49 265.38 265.48 0.0K
15:15 265.45 265.46 265.32 265.34 0.0K
15:20 265.36 265.39 265.34 265.37 0.0K
15:25 265.39 265.83 265.38 265.65 0.0K
15:30 265.70 265.70 265.33 265.34 0.0K
15:35 265.30 265.36 265.23 265.23 0.0K
15:40 265.20 265.27 265.19 265.27 0.0K
15:45 265.26 265.41 265.22 265.22 0.0K
15:50 265.24 265.29 265.06 265.15 0.0K
15:55 265.13 265.13 264.93 265.07 0.0K
16:00 265.03 265.06 264.66 264.66 0.0K
16:05 264.67 264.69 264.51 264.61 0.0K
16:10 264.61 264.78 264.61 264.76 0.0K
16:15 264.79 264.93 264.77 264.84 0.0K
16:20 264.84 264.84 264.70 264.71 0.0K
16:25 264.72 264.74 264.66 264.69 0.0K
16:30 264.69 264.84 264.67 264.84 0.0K
16:35 264.84 264.85 264.68 264.68 0.0K
16:40 264.68 264.72 264.66 264.66 0.0K
16:45 264.66 264.82 264.66 264.77 0.0K
16:50 264.78 264.81 264.75 264.75 0.0K
16:55 264.76 264.76 264.69 264.69 0.0K
17:00 264.69 264.79 264.69 264.79 0.0K
17:05 264.80 264.90 264.78 264.90 0.0K
17:10 264.91 264.97 264.87 264.90 0.0K
17:15 264.91 264.98 264.89 264.97 0.0K
17:20 264.96 265.02 264.95 265.00 0.0K
17:25 265.01 265.04 264.95 265.04 0.0K
17:30 265.05 265.07 265.04 265.07 0.0K
17:35 265.07 265.09 265.00 265.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available