Low Carbon 100 EUR Net

LC1NR
🏛️ netherlands →
270.19
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 269.17 269.56 269.17 269.56 0.0K
09:05 269.59 269.76 269.56 269.76 0.0K
09:10 269.80 269.92 269.77 269.92 0.0K
09:15 269.95 270.01 269.88 269.95 0.0K
09:20 269.98 270.13 269.98 270.13 0.0K
09:25 270.13 270.13 270.06 270.08 0.0K
09:30 270.05 270.05 269.81 269.84 0.0K
09:35 269.82 269.88 269.79 269.88 0.0K
09:40 269.92 270.04 269.92 270.01 0.0K
09:45 269.99 269.99 269.90 269.98 0.0K
09:50 269.99 269.99 269.94 269.94 0.0K
09:55 269.95 269.95 269.89 269.90 0.0K
10:00 269.90 270.10 269.90 270.09 0.0K
10:05 270.10 270.11 270.00 270.11 0.0K
10:10 270.12 270.12 269.92 269.95 0.0K
10:15 269.94 269.94 269.82 269.83 0.0K
10:20 269.83 269.92 269.83 269.88 0.0K
10:25 269.88 269.96 269.86 269.92 0.0K
10:30 269.92 269.99 269.89 269.99 0.0K
10:35 269.98 270.01 269.91 270.01 0.0K
10:40 270.01 270.05 269.97 269.99 0.0K
10:45 269.99 269.99 269.91 269.99 0.0K
10:50 269.99 269.99 269.92 269.96 0.0K
10:55 269.95 269.99 269.92 269.98 0.0K
11:00 269.96 270.07 269.95 270.03 0.0K
11:05 270.01 270.12 270.01 270.12 0.0K
11:10 270.11 270.11 269.98 270.07 0.0K
11:15 270.09 270.13 270.08 270.12 0.0K
11:20 270.11 270.11 269.97 269.98 0.0K
11:25 269.98 270.06 269.95 270.04 0.0K
11:30 270.05 270.19 270.05 270.19 0.0K
11:35 270.19 270.39 270.19 270.37 0.0K
11:40 270.41 270.43 270.36 270.41 0.0K
11:45 270.42 270.42 270.30 270.32 0.0K
11:50 270.34 270.41 270.33 270.38 0.0K
11:55 270.40 270.40 270.35 270.36 0.0K
12:00 270.36 270.39 270.26 270.29 0.0K
12:05 270.29 270.31 270.25 270.29 0.0K
12:10 270.29 270.32 270.27 270.32 0.0K
12:15 270.28 270.28 270.20 270.22 0.0K
12:20 270.21 270.33 270.20 270.32 0.0K
12:25 270.32 270.43 270.32 270.42 0.0K
12:30 270.44 270.45 270.36 270.39 0.0K
12:35 270.37 270.37 270.31 270.36 0.0K
12:40 270.37 270.39 270.29 270.29 0.0K
12:45 270.29 270.31 270.25 270.28 0.0K
12:50 270.28 270.29 270.27 270.28 0.0K
12:55 270.27 270.37 270.20 270.37 0.0K
13:00 270.36 270.37 270.29 270.35 0.0K
13:05 270.37 270.49 270.37 270.39 0.0K
13:10 270.37 270.37 270.23 270.25 0.0K
13:15 270.25 270.27 270.17 270.23 0.0K
13:20 270.21 270.27 270.21 270.26 0.0K
13:25 270.25 270.30 270.22 270.27 0.0K
13:30 270.28 270.29 270.23 270.27 0.0K
13:35 270.27 270.31 270.25 270.29 0.0K
13:40 270.29 270.38 270.29 270.38 0.0K
13:45 270.38 270.40 270.35 270.40 0.0K
13:50 270.41 270.42 270.38 270.42 0.0K
13:55 270.43 270.46 270.41 270.43 0.0K
14:00 270.43 270.47 270.41 270.43 0.0K
14:05 270.42 270.46 270.38 270.38 0.0K
14:10 270.37 270.52 270.37 270.50 0.0K
14:15 270.50 270.50 270.42 270.48 0.0K
14:20 270.46 270.52 270.44 270.52 0.0K
14:25 270.52 270.70 270.52 270.69 0.0K
14:30 270.70 270.80 270.68 270.80 0.0K
14:35 270.79 270.80 270.67 270.71 0.0K
14:40 270.72 270.77 270.72 270.76 0.0K
14:45 270.74 270.79 270.73 270.77 0.0K
14:50 270.78 270.81 270.75 270.79 0.0K
14:55 270.77 270.78 270.72 270.72 0.0K
15:00 270.71 270.73 270.62 270.63 0.0K
15:05 270.62 270.65 270.60 270.60 0.0K
15:10 270.62 270.75 270.62 270.68 0.0K
15:15 270.69 270.69 270.60 270.63 0.0K
15:20 270.63 270.66 270.61 270.64 0.0K
15:25 270.63 270.63 270.53 270.55 0.0K
15:30 270.53 270.82 270.51 270.80 0.0K
15:35 270.76 270.76 270.55 270.69 0.0K
15:40 270.63 270.66 270.42 270.47 0.0K
15:45 270.50 270.81 270.50 270.77 0.0K
15:50 270.75 270.84 270.75 270.83 0.0K
15:55 270.82 270.96 270.82 270.87 0.0K
16:00 270.87 271.04 270.87 271.04 0.0K
16:05 271.05 271.08 270.97 270.97 0.0K
16:10 270.99 270.99 270.87 270.87 0.0K
16:15 270.87 270.87 270.82 270.84 0.0K
16:20 270.85 270.85 270.73 270.73 0.0K
16:25 270.71 270.80 270.71 270.79 0.0K
16:30 270.78 270.85 270.73 270.83 0.0K
16:35 270.81 270.82 270.74 270.77 0.0K
16:40 270.78 270.86 270.78 270.86 0.0K
16:45 270.87 270.92 270.84 270.89 0.0K
16:50 270.90 271.00 270.90 270.96 0.0K
16:55 270.95 270.95 270.80 270.80 0.0K
17:00 270.81 270.88 270.81 270.86 0.0K
17:05 270.85 270.94 270.81 270.94 0.0K
17:10 270.96 271.05 270.80 270.83 0.0K
17:15 270.83 270.83 270.74 270.75 0.0K
17:20 270.74 270.91 270.74 270.91 0.0K
17:25 270.91 270.91 270.87 270.91 0.0K
17:30 270.88 270.88 270.84 270.85 0.0K
17:35 270.85 270.85 270.66 270.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available