Low Carbon 100 EUR Net

LC1NR
🏛️ netherlands →
270.45
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 276.83 276.83 274.78 274.78 0.0K
09:05 274.83 274.92 274.63 274.64 0.0K
09:10 274.62 274.62 274.40 274.44 0.0K
09:15 274.44 274.60 274.39 274.55 0.0K
09:20 274.54 274.87 274.52 274.79 0.0K
09:25 274.77 274.83 274.66 274.70 0.0K
09:30 274.72 274.83 274.69 274.80 0.0K
09:35 274.76 274.85 274.64 274.64 0.0K
09:40 274.60 274.64 274.50 274.63 0.0K
09:45 274.65 274.65 274.49 274.51 0.0K
09:50 274.50 274.60 274.34 274.36 0.0K
09:55 274.37 274.58 274.36 274.58 0.0K
10:00 274.58 274.76 274.58 274.76 0.0K
10:05 274.75 274.78 274.67 274.77 0.0K
10:10 274.76 274.80 274.75 274.76 0.0K
10:15 274.76 275.00 274.71 275.00 0.0K
10:20 275.01 275.22 275.01 275.22 0.0K
10:25 275.21 275.44 275.21 275.44 0.0K
10:30 275.47 275.50 275.41 275.50 0.0K
10:35 275.49 275.56 275.44 275.51 0.0K
10:40 275.53 275.58 275.53 275.57 0.0K
10:45 275.56 275.62 275.52 275.62 0.0K
10:50 275.59 275.67 275.56 275.56 0.0K
10:55 275.59 275.64 275.59 275.62 0.0K
11:00 275.62 275.68 275.49 275.51 0.0K
11:05 275.50 275.56 275.49 275.54 0.0K
11:10 275.57 275.62 275.57 275.61 0.0K
11:15 275.60 275.72 275.58 275.72 0.0K
11:20 275.75 275.86 275.71 275.85 0.0K
11:25 275.87 275.91 275.68 275.70 0.0K
11:30 275.71 275.71 275.47 275.58 0.0K
11:35 275.59 275.62 275.54 275.62 0.0K
11:40 275.60 275.61 275.47 275.47 0.0K
11:45 275.45 275.46 275.38 275.41 0.0K
11:50 275.39 275.47 275.37 275.43 0.0K
11:55 275.43 275.46 275.36 275.43 0.0K
12:00 275.44 275.58 275.44 275.58 0.0K
12:05 275.58 275.68 275.58 275.66 0.0K
12:10 275.67 275.77 275.67 275.74 0.0K
12:15 275.74 276.02 275.72 276.02 0.0K
12:20 276.03 276.05 275.99 276.04 0.0K
12:25 276.03 276.04 275.90 275.94 0.0K
12:30 275.94 275.94 275.74 275.74 0.0K
12:35 275.74 275.79 275.74 275.79 0.0K
12:40 275.79 275.80 275.69 275.72 0.0K
12:45 275.73 275.81 275.72 275.73 0.0K
12:50 275.72 275.73 275.54 275.55 0.0K
12:55 275.55 275.73 275.53 275.73 0.0K
13:00 275.74 275.89 275.74 275.86 0.0K
13:05 275.86 275.97 275.86 275.97 0.0K
13:10 275.99 276.00 275.84 275.86 0.0K
13:15 275.86 275.87 275.79 275.86 0.0K
13:20 275.84 275.84 275.75 275.78 0.0K
13:25 275.77 275.77 275.72 275.73 0.0K
13:30 275.73 275.81 275.72 275.72 0.0K
13:35 275.71 275.71 275.63 275.70 0.0K
13:40 275.72 275.82 275.72 275.80 0.0K
13:45 275.81 275.82 275.65 275.70 0.0K
13:50 275.69 275.69 275.54 275.54 0.0K
13:55 275.55 275.72 275.55 275.63 0.0K
14:00 275.63 275.69 275.60 275.62 0.0K
14:05 275.61 275.72 275.61 275.72 0.0K
14:10 275.71 275.81 275.71 275.81 0.0K
14:15 275.84 275.86 275.80 275.86 0.0K
14:20 275.84 275.85 275.72 275.72 0.0K
14:25 275.74 275.74 275.67 275.71 0.0K
14:30 275.69 275.69 275.49 275.49 0.0K
14:35 275.48 275.53 275.38 275.53 0.0K
14:40 275.54 275.55 275.46 275.50 0.0K
14:45 275.51 275.59 274.80 274.88 0.0K
14:50 274.86 274.94 274.56 274.56 0.0K
14:55 274.61 275.07 274.61 275.01 0.0K
15:00 275.01 275.20 274.91 275.07 0.0K
15:05 275.10 275.14 275.04 275.09 0.0K
15:10 275.08 275.29 275.06 275.29 0.0K
15:15 275.29 275.29 275.07 275.07 0.0K
15:20 275.08 275.15 275.05 275.11 0.0K
15:25 275.12 275.13 274.96 275.00 0.0K
15:30 274.97 274.98 274.89 274.91 0.0K
15:35 274.91 274.97 274.82 274.82 0.0K
15:40 274.80 274.91 274.72 274.90 0.0K
15:45 274.86 274.96 274.67 274.75 0.0K
15:50 274.79 274.90 274.72 274.81 0.0K
15:55 274.80 274.80 274.60 274.64 0.0K
16:00 274.66 274.66 274.23 274.34 0.0K
16:05 274.34 274.74 274.34 274.74 0.0K
16:10 274.72 275.08 274.72 275.02 0.0K
16:15 274.99 275.06 274.83 274.96 0.0K
16:20 274.97 275.33 274.94 275.20 0.0K
16:25 275.15 275.15 275.06 275.10 0.0K
16:30 275.11 275.20 275.11 275.16 0.0K
16:35 275.22 275.46 275.17 275.46 0.0K
16:40 275.47 275.53 275.40 275.53 0.0K
16:45 275.52 275.53 275.43 275.51 0.0K
16:50 275.52 275.52 275.40 275.48 0.0K
16:55 275.47 275.47 275.33 275.33 0.0K
17:00 275.31 275.44 275.29 275.42 0.0K
17:05 275.43 275.56 275.43 275.56 0.0K
17:10 275.50 275.58 275.44 275.48 0.0K
17:15 275.50 275.62 275.50 275.60 0.0K
17:20 275.60 275.61 275.52 275.58 0.0K
17:25 275.56 275.60 275.36 275.37 0.0K
17:30 275.35 275.36 275.29 275.30 0.0K
17:35 275.31 275.53 275.31 275.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available