Low Carbon 100 EUR Net

LC1NR
🏛️ netherlands →
270.45
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 271.64 272.20 271.15 271.19 0.0K
09:05 271.24 271.25 270.89 271.07 0.0K
09:10 271.13 271.51 271.07 271.43 0.0K
09:15 271.40 271.43 270.89 270.96 0.0K
09:20 270.94 271.46 270.89 271.39 0.0K
09:25 271.45 271.82 271.45 271.82 0.0K
09:30 271.83 271.83 271.48 271.64 0.0K
09:35 271.67 271.81 271.49 271.49 0.0K
09:40 271.54 271.68 271.54 271.64 0.0K
09:45 271.69 271.83 271.48 271.71 0.0K
09:50 271.72 271.73 271.45 271.48 0.0K
09:55 271.48 271.76 271.48 271.71 0.0K
10:00 271.72 271.91 271.72 271.82 0.0K
10:05 271.86 272.00 271.66 271.66 0.0K
10:10 271.66 271.66 271.41 271.51 0.0K
10:15 271.51 271.61 271.40 271.40 0.0K
10:20 271.42 271.42 271.19 271.33 0.0K
10:25 271.36 271.61 271.36 271.57 0.0K
10:30 271.59 271.59 271.34 271.55 0.0K
10:35 271.57 271.57 271.36 271.47 0.0K
10:40 271.47 271.47 271.06 271.16 0.0K
10:45 271.16 271.21 271.07 271.16 0.0K
10:50 271.14 271.38 271.11 271.32 0.0K
10:55 271.31 271.31 271.11 271.18 0.0K
11:00 271.19 271.23 270.77 270.84 0.0K
11:05 270.82 270.98 270.80 270.83 0.0K
11:10 270.81 270.87 270.72 270.72 0.0K
11:15 270.74 271.00 270.74 270.98 0.0K
11:20 270.95 271.07 270.94 271.01 0.0K
11:25 270.97 271.08 270.97 270.99 0.0K
11:30 270.98 271.13 270.88 270.88 0.0K
11:35 270.90 270.90 270.74 270.77 0.0K
11:40 270.76 270.76 270.64 270.69 0.0K
11:45 270.70 270.77 270.70 270.74 0.0K
11:50 270.75 270.92 270.72 270.92 0.0K
11:55 270.91 270.93 270.83 270.83 0.0K
12:00 270.82 270.82 270.49 270.49 0.0K
12:05 270.45 270.45 270.24 270.27 0.0K
12:10 270.24 270.49 270.24 270.48 0.0K
12:15 270.48 270.57 270.48 270.51 0.0K
12:20 270.50 270.53 270.33 270.35 0.0K
12:25 270.36 270.52 270.36 270.47 0.0K
12:30 270.43 270.52 270.39 270.46 0.0K
12:35 270.47 270.51 270.40 270.42 0.0K
12:40 270.41 270.54 270.41 270.48 0.0K
12:45 270.49 270.49 270.20 270.21 0.0K
12:50 270.21 270.22 270.14 270.19 0.0K
12:55 270.16 270.17 270.04 270.11 0.0K
13:00 270.14 270.21 270.04 270.04 0.0K
13:05 270.06 270.10 269.67 269.67 0.0K
13:10 269.66 269.66 269.42 269.42 0.0K
13:15 269.40 269.78 269.40 269.77 0.0K
13:20 269.78 269.94 269.74 269.86 0.0K
13:25 269.89 270.04 269.89 269.94 0.0K
13:30 269.88 269.88 269.58 269.59 0.0K
13:35 269.56 269.72 269.56 269.72 0.0K
13:40 269.73 269.81 269.71 269.74 0.0K
13:45 269.76 269.76 269.56 269.58 0.0K
13:50 269.56 269.76 269.53 269.62 0.0K
13:55 269.65 269.70 269.54 269.54 0.0K
14:00 269.54 269.81 269.51 269.81 0.0K
14:05 269.79 269.82 269.63 269.63 0.0K
14:10 269.63 269.66 269.46 269.49 0.0K
14:15 269.44 269.44 269.23 269.32 0.0K
14:20 269.33 269.33 269.22 269.25 0.0K
14:25 269.23 269.31 269.18 269.18 0.0K
14:30 269.15 269.15 268.63 268.63 0.0K
14:35 268.55 268.82 268.42 268.80 0.0K
14:40 268.80 268.80 268.40 268.73 0.0K
14:45 268.70 268.70 268.40 268.65 0.0K
14:50 268.67 268.73 268.17 268.20 0.0K
14:55 268.16 268.22 268.06 268.21 0.0K
15:00 268.25 268.78 267.66 267.68 0.0K
15:05 267.68 268.13 267.68 268.13 0.0K
15:10 268.14 268.14 267.58 267.66 0.0K
15:15 267.68 267.89 267.43 267.76 0.0K
15:20 267.71 267.84 267.36 267.37 0.0K
15:25 267.42 267.47 267.09 267.16 0.0K
15:30 267.14 267.49 267.02 267.03 0.0K
15:35 267.07 267.14 266.63 266.63 0.0K
15:40 266.67 266.98 266.42 266.80 0.0K
15:45 266.87 266.94 266.53 266.55 0.0K
15:50 266.53 266.97 266.53 266.97 0.0K
15:55 266.94 266.94 266.31 266.31 0.0K
16:00 266.34 266.63 266.25 266.29 0.0K
16:05 266.34 266.84 266.33 266.84 0.0K
16:10 266.85 267.13 266.85 266.92 0.0K
16:15 266.94 267.34 266.94 267.34 0.0K
16:20 267.38 267.55 267.35 267.40 0.0K
16:25 267.41 267.54 267.09 267.19 0.0K
16:30 267.15 267.61 267.13 267.49 0.0K
16:35 267.49 267.51 267.10 267.30 0.0K
16:40 267.32 267.74 267.32 267.72 0.0K
16:45 267.68 267.68 267.31 267.43 0.0K
16:50 267.48 267.58 267.36 267.46 0.0K
16:55 267.46 267.52 266.99 266.99 0.0K
17:00 266.94 266.94 266.67 266.74 0.0K
17:05 266.67 266.67 266.39 266.40 0.0K
17:10 266.41 266.48 266.32 266.33 0.0K
17:15 266.28 266.38 266.28 266.35 0.0K
17:20 266.33 266.57 266.27 266.57 0.0K
17:25 266.55 266.59 266.52 266.53 0.0K
17:30 266.56 266.60 266.55 266.57 0.0K
17:35 266.56 266.84 266.56 266.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available