Low Carbon 100 EUR Net

LC1NR
🏛️ netherlands →
270.45
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 267.93 268.06 267.45 267.51 0.0K
09:05 267.52 267.79 267.33 267.79 0.0K
09:10 267.83 267.87 267.56 267.81 0.0K
09:15 267.79 267.99 267.78 267.81 0.0K
09:20 267.86 268.16 267.86 268.14 0.0K
09:25 268.15 268.46 268.15 268.46 0.0K
09:30 268.43 268.72 268.42 268.42 0.0K
09:35 268.44 268.51 268.30 268.44 0.0K
09:40 268.45 268.68 268.45 268.65 0.0K
09:45 268.63 268.69 268.58 268.68 0.0K
09:50 268.70 268.71 268.58 268.66 0.0K
09:55 268.66 268.66 268.56 268.65 0.0K
10:00 268.63 268.78 268.63 268.69 0.0K
10:05 268.66 268.83 268.66 268.82 0.0K
10:10 268.80 268.80 268.55 268.62 0.0K
10:15 268.61 268.83 268.58 268.83 0.0K
10:20 268.84 268.85 268.80 268.83 0.0K
10:25 268.81 268.85 268.65 268.69 0.0K
10:30 268.71 268.71 268.46 268.48 0.0K
10:35 268.50 268.65 268.47 268.62 0.0K
10:40 268.58 268.68 268.54 268.58 0.0K
10:45 268.55 268.55 268.34 268.37 0.0K
10:50 268.37 268.59 268.37 268.59 0.0K
10:55 268.60 268.68 268.55 268.68 0.0K
11:00 268.69 268.76 268.66 268.76 0.0K
11:05 268.77 268.96 268.77 268.92 0.0K
11:10 268.92 268.96 268.74 268.76 0.0K
11:15 268.79 268.79 268.71 268.76 0.0K
11:20 268.74 268.74 268.62 268.62 0.0K
11:25 268.63 268.73 268.62 268.69 0.0K
11:30 268.68 268.68 268.43 268.43 0.0K
11:35 268.43 268.57 268.40 268.57 0.0K
11:40 268.74 268.78 268.62 268.73 0.0K
11:45 268.76 268.88 268.70 268.88 0.0K
11:50 268.81 269.04 268.81 268.99 0.0K
11:55 268.98 269.22 268.98 269.21 0.0K
12:00 269.20 269.38 269.10 269.35 0.0K
12:05 269.40 269.46 269.03 269.10 0.0K
12:10 269.06 269.17 269.01 269.01 0.0K
12:15 269.01 269.01 268.78 268.94 0.0K
12:20 268.92 269.17 268.92 269.17 0.0K
12:25 269.16 269.20 269.04 269.08 0.0K
12:30 269.08 269.20 268.93 269.18 0.0K
12:35 269.19 269.23 269.15 269.20 0.0K
12:40 269.19 269.19 269.05 269.06 0.0K
12:45 269.07 269.44 269.07 269.44 0.0K
12:50 269.45 269.52 269.41 269.42 0.0K
12:55 269.45 269.50 269.41 269.41 0.0K
13:00 269.38 269.47 269.36 269.47 0.0K
13:05 269.43 269.53 269.43 269.51 0.0K
13:10 269.48 269.48 269.19 269.19 0.0K
13:15 269.20 269.23 269.09 269.12 0.0K
13:20 269.12 269.25 269.12 269.25 0.0K
13:25 269.26 269.30 269.21 269.23 0.0K
13:30 269.23 269.34 269.22 269.34 0.0K
13:35 269.33 269.33 269.20 269.20 0.0K
13:40 269.21 269.21 269.06 269.08 0.0K
13:45 269.10 269.33 269.10 269.28 0.0K
13:50 269.27 269.31 269.22 269.22 0.0K
13:55 269.21 269.25 269.13 269.14 0.0K
14:00 269.14 269.14 269.00 269.11 0.0K
14:05 269.12 269.18 269.08 269.14 0.0K
14:10 269.16 269.16 268.90 268.90 0.0K
14:15 268.88 268.88 268.72 268.74 0.0K
14:20 268.74 268.83 268.61 268.62 0.0K
14:25 268.62 268.64 268.52 268.54 0.0K
14:30 268.53 268.82 268.29 268.78 0.0K
14:35 268.66 269.03 268.65 268.93 0.0K
14:40 268.91 269.09 268.91 269.02 0.0K
14:45 269.03 269.24 269.03 269.24 0.0K
14:50 269.25 269.36 269.12 269.35 0.0K
14:55 269.36 269.39 269.21 269.21 0.0K
15:00 269.22 269.22 268.79 269.11 0.0K
15:05 269.10 269.31 269.01 269.01 0.0K
15:10 269.01 269.14 268.92 269.13 0.0K
15:15 269.13 269.21 269.03 269.03 0.0K
15:20 269.04 269.23 269.00 269.23 0.0K
15:25 269.25 269.29 269.19 269.21 0.0K
15:30 269.21 269.48 269.19 269.45 0.0K
15:35 269.36 269.52 269.23 269.52 0.0K
15:40 269.54 269.56 269.28 269.40 0.0K
15:45 269.41 269.49 269.31 269.49 0.0K
15:50 269.50 269.66 269.46 269.54 0.0K
15:55 269.52 269.54 269.43 269.54 0.0K
16:00 269.56 269.79 269.56 269.68 0.0K
16:05 269.68 269.68 269.54 269.54 0.0K
16:10 269.56 269.70 269.56 269.56 0.0K
16:15 269.56 269.69 269.56 269.63 0.0K
16:20 269.65 269.72 269.64 269.72 0.0K
16:25 269.75 269.90 269.75 269.90 0.0K
16:30 269.93 270.00 269.88 269.96 0.0K
16:35 269.97 270.04 269.96 270.04 0.0K
16:40 270.04 270.13 270.02 270.08 0.0K
16:45 270.10 270.10 269.94 269.94 0.0K
16:50 269.95 269.95 269.86 269.92 0.0K
16:55 269.96 269.96 269.85 269.91 0.0K
17:00 269.93 270.00 269.82 269.83 0.0K
17:05 269.84 269.87 269.80 269.80 0.0K
17:10 269.81 269.89 269.78 269.80 0.0K
17:15 269.81 269.82 269.66 269.77 0.0K
17:20 269.75 269.79 269.67 269.78 0.0K
17:25 269.78 269.79 269.68 269.75 0.0K
17:30 269.78 269.78 269.72 269.73 0.0K
17:35 269.71 269.71 269.53 269.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available