Low Carbon 100 EUR Net

LC1NR
🏛️ netherlands →
271.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 264.39 264.49 264.29 264.41 0.0K
09:05 264.40 264.42 264.32 264.33 0.0K
09:10 264.34 264.43 264.34 264.39 0.0K
09:15 264.38 264.38 264.29 264.36 0.0K
09:20 264.38 264.56 264.38 264.53 0.0K
09:25 264.55 264.55 264.45 264.51 0.0K
09:30 264.51 264.58 264.49 264.58 0.0K
09:35 264.56 264.62 264.55 264.58 0.0K
09:40 264.57 264.67 264.57 264.67 0.0K
09:45 264.68 264.68 264.56 264.65 0.0K
09:50 264.64 264.66 264.59 264.62 0.0K
09:55 264.61 264.71 264.60 264.70 0.0K
10:00 264.70 264.70 264.64 264.67 0.0K
10:05 264.67 264.75 264.65 264.74 0.0K
10:10 264.74 264.77 264.69 264.69 0.0K
10:15 264.68 264.77 264.67 264.74 0.0K
10:20 264.76 264.80 264.75 264.77 0.0K
10:25 264.77 264.80 264.75 264.77 0.0K
10:30 264.78 264.81 264.74 264.80 0.0K
10:35 264.80 264.80 264.61 264.62 0.0K
10:40 264.63 264.70 264.61 264.70 0.0K
10:45 264.69 264.69 264.64 264.65 0.0K
10:50 264.67 264.67 264.55 264.55 0.0K
10:55 264.56 264.57 264.52 264.53 0.0K
11:00 264.54 264.55 264.47 264.53 0.0K
11:05 264.52 264.52 264.45 264.45 0.0K
11:10 264.47 264.49 264.37 264.37 0.0K
11:15 264.39 264.48 264.39 264.48 0.0K
11:20 264.49 264.53 264.44 264.52 0.0K
11:25 264.51 264.51 264.39 264.46 0.0K
11:30 264.47 264.61 264.47 264.61 0.0K
11:35 264.60 264.60 264.49 264.52 0.0K
11:40 264.53 264.55 264.50 264.55 0.0K
11:45 264.55 264.56 264.50 264.52 0.0K
11:50 264.52 264.57 264.51 264.56 0.0K
11:55 264.56 264.56 264.50 264.52 0.0K
12:00 264.53 264.60 264.51 264.51 0.0K
12:05 264.50 264.50 264.43 264.46 0.0K
12:10 264.47 264.49 264.46 264.47 0.0K
12:15 264.48 264.48 264.43 264.44 0.0K
12:20 264.41 264.41 264.37 264.40 0.0K
12:25 264.40 264.40 264.32 264.36 0.0K
12:30 264.37 264.39 264.34 264.38 0.0K
12:35 264.37 264.39 264.34 264.39 0.0K
12:40 264.40 264.44 264.40 264.40 0.0K
12:45 264.40 264.42 264.37 264.41 0.0K
12:50 264.43 264.55 264.43 264.54 0.0K
12:55 264.54 264.56 264.51 264.55 0.0K
13:00 264.55 264.71 264.55 264.65 0.0K
13:05 264.64 264.84 264.63 264.84 0.0K
13:10 264.85 264.85 264.70 264.75 0.0K
13:15 264.74 264.76 264.60 264.60 0.0K
13:20 264.60 264.60 264.38 264.40 0.0K
13:25 264.41 264.41 264.25 264.30 0.0K
13:30 264.30 264.46 264.30 264.40 0.0K
13:35 264.40 264.44 264.39 264.41 0.0K
13:40 264.41 264.45 264.40 264.45 0.0K
13:45 264.45 264.52 264.45 264.51 0.0K
13:50 264.51 264.57 264.50 264.53 0.0K
13:55 264.53 264.53 264.50 264.50 0.0K
14:00 264.51 264.55 264.51 264.54 0.0K
14:05 264.55 264.59 264.48 264.55 0.0K
14:10 264.56 264.59 264.54 264.58 0.0K
14:15 264.57 264.58 264.52 264.56 0.0K
14:20 264.57 264.57 264.55 264.57 0.0K
14:25 264.57 264.57 264.49 264.51 0.0K
14:30 264.52 264.53 264.46 264.52 0.0K
14:35 264.50 264.55 264.47 264.49 0.0K
14:40 264.50 264.55 264.48 264.55 0.0K
14:45 264.57 264.57 264.42 264.43 0.0K
14:50 264.43 264.50 264.42 264.48 0.0K
14:55 264.48 264.50 264.45 264.45 0.0K
15:00 264.46 264.58 264.44 264.58 0.0K
15:05 264.57 264.57 264.42 264.43 0.0K
15:10 264.42 264.48 264.35 264.36 0.0K
15:15 264.33 264.39 264.33 264.39 0.0K
15:20 264.40 264.42 264.37 264.39 0.0K
15:25 264.42 264.57 264.40 264.57 0.0K
15:30 264.56 264.59 264.36 264.42 0.0K
15:35 264.41 264.47 264.38 264.47 0.0K
15:40 264.48 264.51 264.43 264.51 0.0K
15:45 264.50 264.55 264.49 264.54 0.0K
15:50 264.54 264.54 264.47 264.52 0.0K
15:55 264.53 264.64 264.53 264.63 0.0K
16:00 264.63 264.83 264.63 264.64 0.0K
16:05 264.67 264.67 264.57 264.57 0.0K
16:10 264.58 264.75 264.57 264.75 0.0K
16:15 264.75 264.76 264.72 264.76 0.0K
16:20 264.76 264.76 264.69 264.69 0.0K
16:25 264.69 264.73 264.65 264.69 0.0K
16:30 264.69 264.80 264.69 264.79 0.0K
16:35 264.79 264.89 264.79 264.88 0.0K
16:40 264.89 264.89 264.77 264.80 0.0K
16:45 264.79 264.81 264.77 264.80 0.0K
16:50 264.80 264.84 264.74 264.74 0.0K
16:55 264.77 264.81 264.76 264.77 0.0K
17:00 264.78 264.80 264.77 264.80 0.0K
17:05 264.79 264.81 264.73 264.73 0.0K
17:10 264.73 264.80 264.71 264.79 0.0K
17:15 264.79 264.83 264.77 264.80 0.0K
17:20 264.81 264.85 264.81 264.82 0.0K
17:25 264.81 264.81 264.69 264.71 0.0K
17:30 264.73 264.75 264.67 264.69 0.0K
17:35 264.70 264.70 264.63 264.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available