Low Carbon 100 EUR Net

LC1NR
🏛️ netherlands →
270.10
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 265.20 265.41 265.15 265.28 0.0K
09:05 265.36 265.36 265.11 265.11 0.0K
09:10 265.13 265.24 265.13 265.24 0.0K
09:15 265.21 265.37 265.21 265.27 0.0K
09:20 265.26 265.47 265.26 265.47 0.0K
09:25 265.48 265.76 265.48 265.76 0.0K
09:30 265.76 265.78 265.59 265.67 0.0K
09:35 265.69 265.74 265.43 265.43 0.0K
09:40 265.41 265.49 265.39 265.48 0.0K
09:45 265.41 265.41 265.32 265.35 0.0K
09:50 265.36 265.43 265.34 265.43 0.0K
09:55 265.44 265.51 265.44 265.49 0.0K
10:00 265.49 265.68 265.49 265.65 0.0K
10:05 265.65 265.65 265.53 265.54 0.0K
10:10 265.53 265.54 265.36 265.42 0.0K
10:15 265.42 265.53 265.41 265.45 0.0K
10:20 265.45 265.52 265.42 265.42 0.0K
10:25 265.41 265.49 265.36 265.37 0.0K
10:30 265.36 265.36 265.14 265.24 0.0K
10:35 265.23 265.23 265.10 265.11 0.0K
10:40 265.11 265.17 265.11 265.14 0.0K
10:45 265.14 265.16 265.08 265.09 0.0K
10:50 265.09 265.11 265.07 265.08 0.0K
10:55 265.08 265.09 264.97 264.97 0.0K
11:00 264.98 264.98 264.73 264.73 0.0K
11:05 264.72 264.72 264.57 264.61 0.0K
11:10 264.60 264.62 264.57 264.61 0.0K
11:15 264.61 264.62 264.54 264.60 0.0K
11:20 264.60 264.70 264.60 264.70 0.0K
11:25 264.71 264.74 264.64 264.64 0.0K
11:30 264.66 264.73 264.65 264.73 0.0K
11:35 264.69 264.69 264.60 264.67 0.0K
11:40 264.68 264.68 264.54 264.54 0.0K
11:45 264.54 264.55 264.43 264.43 0.0K
11:50 264.43 264.48 264.42 264.44 0.0K
11:55 264.41 264.42 264.27 264.28 0.0K
12:00 264.31 264.33 264.28 264.30 0.0K
12:05 264.29 264.29 264.20 264.20 0.0K
12:10 264.20 264.24 264.06 264.06 0.0K
12:15 264.06 264.06 264.01 264.03 0.0K
12:20 264.02 264.11 264.00 264.11 0.0K
12:25 264.12 264.17 264.06 264.17 0.0K
12:30 264.16 264.20 264.10 264.20 0.0K
12:35 264.20 264.24 264.13 264.13 0.0K
12:40 264.13 264.18 264.07 264.07 0.0K
12:45 264.05 264.07 264.04 264.06 0.0K
12:50 264.07 264.07 263.99 264.01 0.0K
12:55 263.99 264.06 263.99 264.02 0.0K
13:00 264.03 264.07 263.92 263.92 0.0K
13:05 263.92 263.93 263.77 263.82 0.0K
13:10 263.83 263.94 263.78 263.94 0.0K
13:15 263.94 263.98 263.83 263.84 0.0K
13:20 263.87 263.91 263.87 263.87 0.0K
13:25 263.87 264.00 263.87 263.99 0.0K
13:30 264.00 264.09 264.00 264.08 0.0K
13:35 264.07 264.10 264.04 264.08 0.0K
13:40 264.06 264.11 264.01 264.05 0.0K
13:45 264.06 264.12 264.03 264.04 0.0K
13:50 264.02 264.26 264.02 264.22 0.0K
13:55 264.22 264.38 264.22 264.36 0.0K
14:00 264.35 264.39 264.29 264.29 0.0K
14:05 264.29 264.30 264.24 264.24 0.0K
14:10 264.23 264.26 264.20 264.24 0.0K
14:15 264.24 264.24 264.09 264.09 0.0K
14:20 264.07 264.07 263.90 263.93 0.0K
14:25 263.93 263.95 263.85 263.85 0.0K
14:30 263.86 263.92 263.79 263.79 0.0K
14:35 263.79 263.82 263.74 263.81 0.0K
14:40 263.80 263.81 263.75 263.78 0.0K
14:45 263.77 263.85 263.75 263.83 0.0K
14:50 263.82 263.88 263.78 263.85 0.0K
14:55 263.86 263.89 263.83 263.88 0.0K
15:00 263.88 263.89 263.73 263.74 0.0K
15:05 263.73 263.73 263.62 263.70 0.0K
15:10 263.72 263.87 263.72 263.87 0.0K
15:15 263.85 263.97 263.85 263.94 0.0K
15:20 263.96 264.00 263.94 263.94 0.0K
15:25 263.95 263.95 263.78 263.78 0.0K
15:30 263.79 263.79 263.31 263.33 0.0K
15:35 263.30 263.34 263.22 263.26 0.0K
15:40 263.26 263.31 263.20 263.29 0.0K
15:45 263.29 263.32 263.25 263.32 0.0K
15:50 263.31 263.49 263.30 263.40 0.0K
15:55 263.40 263.55 263.38 263.50 0.0K
16:00 263.52 263.52 263.27 263.35 0.0K
16:05 263.34 263.46 263.29 263.39 0.0K
16:10 263.38 263.43 263.35 263.38 0.0K
16:15 263.41 263.58 263.41 263.50 0.0K
16:20 263.50 263.56 263.49 263.56 0.0K
16:25 263.55 263.55 263.13 263.13 0.0K
16:30 263.09 263.09 262.85 262.86 0.0K
16:35 262.83 263.08 262.83 263.06 0.0K
16:40 263.09 263.09 263.00 263.05 0.0K
16:45 263.06 263.09 263.00 263.04 0.0K
16:50 263.04 263.04 262.87 262.87 0.0K
16:55 262.87 262.94 262.86 262.86 0.0K
17:00 262.85 262.87 262.69 262.77 0.0K
17:05 262.78 262.78 262.59 262.63 0.0K
17:10 262.63 262.63 262.57 262.61 0.0K
17:15 262.61 262.69 262.58 262.58 0.0K
17:20 262.59 262.60 262.49 262.53 0.0K
17:25 262.54 262.61 262.54 262.61 0.0K
17:30 262.62 262.62 262.58 262.59 0.0K
17:35 262.59 262.66 262.55 262.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available