Low Carbon 100 EUR Net

LC1NR
🏛️ netherlands →
270.10
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 262.85 263.42 262.85 263.33 0.0K
09:05 263.34 263.39 263.21 263.27 0.0K
09:10 263.23 263.32 263.17 263.32 0.0K
09:15 263.34 263.38 263.22 263.24 0.0K
09:20 263.20 263.21 262.99 262.99 0.0K
09:25 262.98 263.07 262.93 262.93 0.0K
09:30 262.97 263.05 262.85 262.87 0.0K
09:35 262.84 262.84 262.65 262.65 0.0K
09:40 262.63 262.79 262.54 262.75 0.0K
09:45 262.74 262.85 262.74 262.77 0.0K
09:50 262.81 262.87 262.64 262.67 0.0K
09:55 262.65 262.71 262.63 262.70 0.0K
10:00 262.70 262.80 262.63 262.80 0.0K
10:05 262.79 262.80 262.75 262.75 0.0K
10:10 262.75 262.82 262.67 262.67 0.0K
10:15 262.62 262.78 262.62 262.78 0.0K
10:20 262.79 262.92 262.76 262.91 0.0K
10:25 262.91 262.96 262.90 262.94 0.0K
10:30 262.91 262.97 262.89 262.94 0.0K
10:35 262.94 262.99 262.92 262.97 0.0K
10:40 262.93 263.02 262.92 263.01 0.0K
10:45 263.01 263.07 262.89 262.91 0.0K
10:50 262.92 262.98 262.77 262.80 0.0K
10:55 262.80 263.03 262.80 263.03 0.0K
11:00 263.02 263.05 262.98 263.05 0.0K
11:05 263.04 263.07 262.98 263.00 0.0K
11:10 262.97 263.05 262.97 262.99 0.0K
11:15 262.99 263.08 262.99 263.01 0.0K
11:20 263.01 263.01 262.96 262.98 0.0K
11:25 262.98 262.98 262.86 262.86 0.0K
11:30 262.81 262.81 262.75 262.80 0.0K
11:35 262.81 262.84 262.79 262.80 0.0K
11:40 262.79 262.83 262.77 262.79 0.0K
11:45 262.81 262.84 262.79 262.82 0.0K
11:50 262.80 262.91 262.78 262.89 0.0K
11:55 262.90 262.94 262.89 262.90 0.0K
12:00 262.90 262.92 262.86 262.92 0.0K
12:05 262.94 262.99 262.94 262.99 0.0K
12:10 262.99 263.09 262.99 263.09 0.0K
12:15 263.08 263.10 263.00 263.03 0.0K
12:20 263.06 263.15 263.05 263.13 0.0K
12:25 263.13 263.21 263.13 263.17 0.0K
12:30 263.16 263.25 263.16 263.24 0.0K
12:35 263.23 263.23 263.11 263.11 0.0K
12:40 263.10 263.11 263.00 263.01 0.0K
12:45 263.03 263.09 263.02 263.05 0.0K
12:50 263.05 263.07 262.88 262.88 0.0K
12:55 262.88 262.97 262.83 262.96 0.0K
13:00 262.98 263.03 262.93 262.93 0.0K
13:05 262.93 262.95 262.93 262.93 0.0K
13:10 262.94 263.00 262.91 262.97 0.0K
13:15 262.97 263.08 262.95 263.07 0.0K
13:20 263.08 263.13 263.08 263.10 0.0K
13:25 263.09 263.09 262.96 262.97 0.0K
13:30 262.98 263.01 262.92 262.97 0.0K
13:35 262.98 263.02 262.95 262.97 0.0K
13:40 262.96 262.96 262.81 262.81 0.0K
13:45 262.80 262.80 262.71 262.74 0.0K
13:50 262.75 262.89 262.75 262.89 0.0K
13:55 262.88 262.92 262.88 262.90 0.0K
14:00 262.90 262.91 262.79 262.80 0.0K
14:05 262.78 262.79 262.64 262.64 0.0K
14:10 262.64 262.73 262.64 262.71 0.0K
14:15 262.66 262.66 262.58 262.62 0.0K
14:20 262.64 262.66 262.58 262.58 0.0K
14:25 262.59 262.73 262.58 262.73 0.0K
14:30 262.75 262.82 262.42 262.42 0.0K
14:35 262.47 262.74 262.46 262.74 0.0K
14:40 262.74 262.80 262.67 262.67 0.0K
14:45 262.67 262.67 262.55 262.57 0.0K
14:50 262.56 262.56 262.33 262.33 0.0K
14:55 262.33 262.50 262.33 262.50 0.0K
15:00 262.46 262.46 262.31 262.37 0.0K
15:05 262.37 262.37 262.28 262.33 0.0K
15:10 262.35 262.48 262.35 262.47 0.0K
15:15 262.47 262.47 262.39 262.41 0.0K
15:20 262.41 262.47 262.41 262.46 0.0K
15:25 262.46 262.50 262.45 262.47 0.0K
15:30 262.47 262.52 262.23 262.52 0.0K
15:35 262.51 262.62 262.50 262.59 0.0K
15:40 262.59 262.64 262.55 262.58 0.0K
15:45 262.61 262.65 262.17 262.22 0.0K
15:50 262.20 262.36 262.20 262.29 0.0K
15:55 262.29 262.42 262.28 262.35 0.0K
16:00 262.33 262.52 262.33 262.47 0.0K
16:05 262.46 262.58 262.44 262.54 0.0K
16:10 262.54 262.57 262.46 262.57 0.0K
16:15 262.58 262.66 262.55 262.59 0.0K
16:20 262.57 262.59 262.33 262.33 0.0K
16:25 262.33 262.42 262.29 262.41 0.0K
16:30 262.41 262.57 262.39 262.57 0.0K
16:35 262.58 262.75 262.56 262.75 0.0K
16:40 262.71 262.85 262.71 262.85 0.0K
16:45 262.85 262.96 262.84 262.96 0.0K
16:50 262.96 262.96 262.89 262.92 0.0K
16:55 262.93 262.93 262.85 262.85 0.0K
17:00 262.85 262.86 262.78 262.84 0.0K
17:05 262.83 262.98 262.83 262.96 0.0K
17:10 262.96 262.99 262.89 262.89 0.0K
17:15 262.89 262.91 262.85 262.88 0.0K
17:20 262.87 262.94 262.85 262.88 0.0K
17:25 262.86 262.89 262.80 262.80 0.0K
17:30 262.83 262.84 262.77 262.77 0.0K
17:35 262.76 262.76 262.62 262.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available