Low Carbon 100 EUR Net

LC1NR
🏛️ netherlands →
270.16
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 264.99 264.99 264.36 264.36 0.0K
09:05 264.38 264.45 263.79 263.81 0.0K
09:10 263.84 263.84 263.68 263.73 0.0K
09:15 263.69 263.78 263.62 263.68 0.0K
09:20 263.68 263.94 263.68 263.91 0.0K
09:25 263.94 264.01 263.92 263.97 0.0K
09:30 263.98 263.98 263.76 263.76 0.0K
09:35 263.75 263.89 263.75 263.81 0.0K
09:40 263.79 263.79 263.68 263.78 0.0K
09:45 263.79 263.80 263.61 263.64 0.0K
09:50 263.65 263.78 263.64 263.74 0.0K
09:55 263.73 263.73 263.63 263.65 0.0K
10:00 263.62 263.80 263.59 263.79 0.0K
10:05 263.80 263.84 263.77 263.81 0.0K
10:10 263.82 263.90 263.82 263.87 0.0K
10:15 263.88 263.89 263.81 263.87 0.0K
10:20 263.87 263.88 263.79 263.80 0.0K
10:25 263.81 263.87 263.77 263.77 0.0K
10:30 263.77 263.86 263.71 263.74 0.0K
10:35 263.75 263.87 263.74 263.81 0.0K
10:40 263.84 263.84 263.76 263.81 0.0K
10:45 263.78 263.90 263.78 263.90 0.0K
10:50 263.91 264.02 263.91 263.97 0.0K
10:55 263.97 264.00 263.87 263.87 0.0K
11:00 263.87 263.87 263.70 263.79 0.0K
11:05 263.79 263.82 263.74 263.76 0.0K
11:10 263.77 263.80 263.71 263.80 0.0K
11:15 263.81 263.81 263.74 263.80 0.0K
11:20 263.80 263.80 263.70 263.80 0.0K
11:25 263.78 263.85 263.72 263.81 0.0K
11:30 263.81 263.90 263.79 263.79 0.0K
11:35 263.80 263.82 263.78 263.82 0.0K
11:40 263.82 263.85 263.72 263.75 0.0K
11:45 263.74 263.87 263.73 263.87 0.0K
11:50 263.87 263.89 263.82 263.88 0.0K
11:55 263.83 263.87 263.79 263.82 0.0K
12:00 263.83 263.97 263.83 263.87 0.0K
12:05 263.84 263.87 263.82 263.85 0.0K
12:10 263.85 263.86 263.74 263.74 0.0K
12:15 263.74 263.74 263.60 263.60 0.0K
12:20 263.58 263.60 263.45 263.45 0.0K
12:25 263.44 263.50 263.40 263.48 0.0K
12:30 263.49 263.56 263.49 263.49 0.0K
12:35 263.49 263.53 263.48 263.48 0.0K
12:40 263.49 263.50 263.46 263.47 0.0K
12:45 263.47 263.49 263.35 263.37 0.0K
12:50 263.36 263.37 263.28 263.28 0.0K
12:55 263.28 263.36 263.28 263.36 0.0K
13:00 263.34 263.34 263.24 263.25 0.0K
13:05 263.25 263.31 263.23 263.30 0.0K
13:10 263.31 263.34 263.28 263.34 0.0K
13:15 263.33 263.33 263.17 263.17 0.0K
13:20 263.16 263.33 263.14 263.32 0.0K
13:25 263.32 263.40 263.32 263.39 0.0K
13:30 263.41 263.46 263.38 263.45 0.0K
13:35 263.45 263.45 263.36 263.37 0.0K
13:40 263.38 263.62 263.38 263.52 0.0K
13:45 263.51 263.67 263.51 263.67 0.0K
13:50 263.68 263.80 263.68 263.74 0.0K
13:55 263.74 263.77 263.70 263.71 0.0K
14:00 263.69 263.69 263.57 263.61 0.0K
14:05 263.63 263.66 263.52 263.54 0.0K
14:10 263.54 263.60 263.54 263.58 0.0K
14:15 263.58 263.58 263.52 263.54 0.0K
14:20 263.54 263.59 263.54 263.55 0.0K
14:25 263.53 263.61 263.53 263.56 0.0K
14:30 263.56 263.56 263.50 263.52 0.0K
14:35 263.52 263.56 263.49 263.55 0.0K
14:40 263.55 263.63 263.54 263.63 0.0K
14:45 263.64 263.73 263.63 263.71 0.0K
14:50 263.71 263.73 263.67 263.70 0.0K
14:55 263.71 263.75 263.69 263.73 0.0K
15:00 263.73 263.95 263.73 263.93 0.0K
15:05 263.94 264.03 263.93 264.03 0.0K
15:10 264.03 264.19 264.03 264.19 0.0K
15:15 264.19 264.23 264.16 264.23 0.0K
15:20 264.23 264.29 264.23 264.29 0.0K
15:25 264.31 264.32 264.20 264.24 0.0K
15:30 264.24 264.47 264.24 264.45 0.0K
15:35 264.48 264.56 264.45 264.48 0.0K
15:40 264.44 264.53 264.32 264.32 0.0K
15:45 264.33 264.45 264.24 264.45 0.0K
15:50 264.44 264.62 264.23 264.25 0.0K
15:55 264.30 264.30 264.17 264.17 0.0K
16:00 264.17 264.22 264.01 264.22 0.0K
16:05 264.25 264.37 264.25 264.34 0.0K
16:10 264.36 264.37 264.09 264.16 0.0K
16:15 264.15 264.55 264.15 264.55 0.0K
16:20 264.56 264.59 264.47 264.57 0.0K
16:25 264.55 264.64 264.55 264.63 0.0K
16:30 264.62 264.62 264.42 264.44 0.0K
16:35 264.42 264.46 264.32 264.32 0.0K
16:40 264.26 264.26 264.01 264.06 0.0K
16:45 264.06 264.11 264.03 264.03 0.0K
16:50 264.03 264.07 263.96 263.98 0.0K
16:55 263.97 264.16 263.97 264.07 0.0K
17:00 264.08 264.20 264.08 264.20 0.0K
17:05 264.19 264.20 264.15 264.15 0.0K
17:10 264.15 264.17 264.13 264.14 0.0K
17:15 264.13 264.14 264.02 264.14 0.0K
17:20 264.14 264.22 264.13 264.13 0.0K
17:25 264.12 264.21 264.11 264.18 0.0K
17:30 264.18 264.24 264.18 264.22 0.0K
17:35 264.22 264.42 264.22 264.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available