Low Carbon 100 EUR Net

LC1NR
🏛️ netherlands →
270.16
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 267.41 269.52 267.41 269.34 0.0K
09:05 269.35 269.36 269.26 269.26 0.0K
09:10 269.26 269.29 269.21 269.21 0.0K
09:15 269.07 269.14 268.97 268.97 0.0K
09:20 268.97 269.01 268.87 268.89 0.0K
09:25 268.92 268.92 268.74 268.74 0.0K
09:30 268.79 268.82 268.70 268.82 0.0K
09:35 268.81 268.96 268.81 268.90 0.0K
09:40 268.95 268.95 268.71 268.71 0.0K
09:45 268.75 268.87 268.75 268.81 0.0K
09:50 268.82 268.87 268.78 268.83 0.0K
09:55 268.83 268.95 268.83 268.94 0.0K
10:00 268.95 268.98 268.85 268.87 0.0K
10:05 268.82 268.82 268.70 268.77 0.0K
10:10 268.77 268.85 268.76 268.80 0.0K
10:15 268.80 268.83 268.70 268.73 0.0K
10:20 268.75 268.87 268.63 268.63 0.0K
10:25 268.63 268.74 268.63 268.73 0.0K
10:30 268.74 268.84 268.74 268.84 0.0K
10:35 268.85 268.96 268.82 268.91 0.0K
10:40 268.91 268.98 268.88 268.98 0.0K
10:45 268.99 269.00 268.76 268.76 0.0K
10:50 268.80 268.87 268.80 268.83 0.0K
10:55 268.79 268.79 268.53 268.55 0.0K
11:00 268.56 268.60 268.52 268.60 0.0K
11:05 268.58 268.61 268.44 268.44 0.0K
11:10 268.43 268.59 268.42 268.59 0.0K
11:15 268.58 268.58 268.47 268.48 0.0K
11:20 268.50 268.50 268.22 268.22 0.0K
11:25 268.20 268.26 268.19 268.23 0.0K
11:30 268.21 268.38 268.21 268.30 0.0K
11:35 268.31 268.41 268.31 268.40 0.0K
11:40 268.42 268.45 268.40 268.42 0.0K
11:45 268.42 268.51 268.42 268.46 0.0K
11:50 268.46 268.54 268.43 268.46 0.0K
11:55 268.46 268.48 268.40 268.46 0.0K
12:00 268.47 268.47 268.40 268.44 0.0K
12:05 268.45 268.48 268.42 268.46 0.0K
12:10 268.43 268.43 268.33 268.35 0.0K
12:15 268.34 268.50 268.33 268.42 0.0K
12:20 268.38 268.38 268.32 268.37 0.0K
12:25 268.39 268.39 268.27 268.31 0.0K
12:30 268.30 268.31 268.14 268.15 0.0K
12:35 268.16 268.18 268.13 268.17 0.0K
12:40 268.16 268.21 268.12 268.20 0.0K
12:45 268.19 268.21 268.12 268.21 0.0K
12:50 268.21 268.21 268.09 268.10 0.0K
12:55 268.09 268.17 268.09 268.15 0.0K
13:00 268.14 268.26 268.10 268.25 0.0K
13:05 268.24 268.24 268.12 268.17 0.0K
13:10 268.18 268.19 268.15 268.16 0.0K
13:15 268.16 268.17 268.05 268.10 0.0K
13:20 268.10 268.11 267.89 267.91 0.0K
13:25 267.92 267.99 267.92 267.98 0.0K
13:30 267.98 268.05 267.98 268.03 0.0K
13:35 268.04 268.07 268.03 268.06 0.0K
13:40 268.06 268.06 267.95 267.96 0.0K
13:45 267.95 267.95 267.81 267.81 0.0K
13:50 267.82 267.88 267.82 267.84 0.0K
13:55 267.86 267.93 267.86 267.89 0.0K
14:00 267.86 267.86 267.69 267.73 0.0K
14:05 267.74 267.75 267.68 267.70 0.0K
14:10 267.70 267.72 267.45 267.47 0.0K
14:15 267.43 267.51 267.39 267.51 0.0K
14:20 267.51 267.51 267.38 267.38 0.0K
14:25 267.39 267.39 267.26 267.26 0.0K
14:30 267.23 267.23 267.01 267.05 0.0K
14:35 267.06 267.12 267.03 267.08 0.0K
14:40 267.07 267.09 267.05 267.08 0.0K
14:45 267.10 267.19 267.09 267.18 0.0K
14:50 267.14 267.16 267.04 267.13 0.0K
14:55 267.16 267.21 267.16 267.21 0.0K
15:00 267.22 267.28 267.20 267.20 0.0K
15:05 267.18 267.18 266.99 266.99 0.0K
15:10 267.00 267.03 266.94 266.96 0.0K
15:15 266.96 266.96 266.82 266.82 0.0K
15:20 266.79 266.92 266.76 266.91 0.0K
15:25 266.89 267.00 266.88 267.00 0.0K
15:30 267.01 267.07 266.61 266.70 0.0K
15:35 266.71 266.78 266.65 266.66 0.0K
15:40 266.65 266.65 266.39 266.41 0.0K
15:45 266.40 266.42 266.17 266.17 0.0K
15:50 266.18 266.22 266.12 266.19 0.0K
15:55 266.19 266.19 265.94 265.95 0.0K
16:00 265.95 266.12 265.78 266.06 0.0K
16:05 266.06 266.14 266.06 266.12 0.0K
16:10 266.12 266.15 265.89 266.01 0.0K
16:15 266.01 266.04 265.81 265.82 0.0K
16:20 265.85 265.89 265.72 265.74 0.0K
16:25 265.69 265.77 265.69 265.69 0.0K
16:30 265.73 265.93 265.73 265.80 0.0K
16:35 265.80 265.90 265.78 265.89 0.0K
16:40 265.92 266.02 265.92 265.93 0.0K
16:45 265.96 265.96 265.72 265.74 0.0K
16:50 265.76 265.82 265.70 265.82 0.0K
16:55 265.82 265.84 265.81 265.81 0.0K
17:00 265.81 265.99 265.69 265.98 0.0K
17:05 265.96 266.09 265.96 266.01 0.0K
17:10 266.02 266.18 266.00 266.17 0.0K
17:15 266.19 266.22 266.07 266.08 0.0K
17:20 266.10 266.10 266.02 266.07 0.0K
17:25 266.08 266.10 266.04 266.07 0.0K
17:30 266.08 266.11 266.02 266.03 0.0K
17:35 266.03 266.19 266.03 266.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available