Low Carbon 100 EUR Net

LC1NR
🏛️ netherlands →
264.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 269.05 269.05 268.35 268.36 0.0K
09:05 268.38 268.38 267.98 267.98 0.0K
09:10 267.92 267.92 267.20 267.20 0.0K
09:15 267.22 267.55 267.17 267.54 0.0K
09:20 267.49 267.49 267.19 267.19 0.0K
09:25 267.21 267.62 267.16 267.60 0.0K
09:30 267.58 267.58 267.36 267.36 0.0K
09:35 267.38 267.38 267.16 267.18 0.0K
09:40 267.17 267.17 266.84 266.88 0.0K
09:45 266.85 266.86 266.76 266.85 0.0K
09:50 266.84 266.84 266.65 266.67 0.0K
09:55 266.67 266.90 266.67 266.88 0.0K
10:00 266.91 267.15 266.87 267.04 0.0K
10:05 266.95 266.98 266.84 266.84 0.0K
10:10 266.86 266.86 266.56 266.64 0.0K
10:15 266.64 267.01 266.64 266.97 0.0K
10:20 267.02 267.24 267.02 267.23 0.0K
10:25 267.17 267.26 267.14 267.24 0.0K
10:30 267.25 267.25 267.11 267.24 0.0K
10:35 267.25 267.45 267.22 267.45 0.0K
10:40 267.45 267.56 267.33 267.35 0.0K
10:45 267.34 267.43 267.28 267.28 0.0K
10:50 267.28 267.31 267.11 267.30 0.0K
10:55 267.31 267.32 267.20 267.25 0.0K
11:00 267.25 267.27 267.13 267.15 0.0K
11:05 267.10 267.10 266.83 266.85 0.0K
11:10 266.83 266.84 266.79 266.82 0.0K
11:15 266.84 267.04 266.80 267.03 0.0K
11:20 266.99 267.05 266.87 266.89 0.0K
11:25 266.90 266.98 266.87 266.98 0.0K
11:30 266.97 267.06 266.90 266.92 0.0K
11:35 266.97 267.07 266.97 267.05 0.0K
11:40 267.04 267.15 267.04 267.14 0.0K
11:45 267.14 267.14 267.01 267.06 0.0K
11:50 267.05 267.05 266.84 266.84 0.0K
11:55 266.83 266.95 266.83 266.95 0.0K
12:00 266.94 266.95 266.89 266.91 0.0K
12:05 266.91 267.01 266.80 267.00 0.0K
12:10 267.00 267.03 266.89 266.92 0.0K
12:15 266.92 266.93 266.76 266.80 0.0K
12:20 266.76 266.90 266.76 266.90 0.0K
12:25 266.88 266.88 266.70 266.70 0.0K
12:30 266.69 266.70 266.61 266.64 0.0K
12:35 266.65 266.65 266.58 266.58 0.0K
12:40 266.58 266.58 266.50 266.53 0.0K
12:45 266.54 266.56 266.45 266.45 0.0K
12:50 266.41 266.42 266.31 266.33 0.0K
12:55 266.33 266.45 266.32 266.43 0.0K
13:00 266.45 266.46 266.33 266.33 0.0K
13:05 266.33 266.33 266.26 266.29 0.0K
13:10 266.27 266.27 266.18 266.21 0.0K
13:15 266.20 266.30 266.20 266.26 0.0K
13:20 266.22 266.27 266.20 266.27 0.0K
13:25 266.27 266.27 266.21 266.22 0.0K
13:30 266.20 266.20 266.09 266.15 0.0K
13:35 266.14 266.23 266.04 266.04 0.0K
13:40 266.03 266.14 266.03 266.05 0.0K
13:45 266.04 266.04 265.76 265.76 0.0K
13:50 265.77 265.81 265.74 265.77 0.0K
13:55 265.79 265.79 265.73 265.73 0.0K
14:00 265.74 265.79 265.67 265.70 0.0K
14:05 265.70 265.70 265.54 265.57 0.0K
14:10 265.56 265.66 265.56 265.60 0.0K
14:15 265.60 265.63 265.54 265.57 0.0K
14:20 265.54 265.54 265.33 265.33 0.0K
14:25 265.35 265.41 265.35 265.35 0.0K
14:30 265.34 265.34 265.28 265.32 0.0K
14:35 265.34 265.45 265.28 265.29 0.0K
14:40 265.28 265.28 265.16 265.19 0.0K
14:45 265.22 265.28 265.03 265.04 0.0K
14:50 265.04 265.32 265.04 265.27 0.0K
14:55 264.94 265.21 264.94 265.21 0.0K
15:00 265.20 265.20 265.05 265.11 0.0K
15:05 265.16 265.33 265.14 265.14 0.0K
15:10 265.14 265.17 264.98 265.01 0.0K
15:15 265.02 265.17 265.02 265.17 0.0K
15:20 265.19 265.24 265.15 265.23 0.0K
15:25 265.24 265.36 265.24 265.29 0.0K
15:30 265.31 265.62 265.31 265.57 0.0K
15:35 265.56 265.81 265.56 265.77 0.0K
15:40 265.81 265.91 265.77 265.88 0.0K
15:45 265.85 265.94 265.73 265.84 0.0K
15:50 265.89 266.03 265.89 266.01 0.0K
15:55 266.01 266.16 266.01 266.09 0.0K
16:00 266.10 266.39 266.10 266.14 0.0K
16:05 266.16 266.24 266.12 266.12 0.0K
16:10 266.12 266.17 266.01 266.03 0.0K
16:15 266.06 266.21 266.06 266.16 0.0K
16:20 266.16 266.19 265.93 265.93 0.0K
16:25 265.93 265.93 265.72 265.83 0.0K
16:30 265.83 266.01 265.82 266.01 0.0K
16:35 266.01 266.01 265.70 265.74 0.0K
16:40 265.74 265.79 265.68 265.79 0.0K
16:45 265.78 265.79 265.60 265.60 0.0K
16:50 265.57 265.60 265.55 265.58 0.0K
16:55 265.58 265.64 265.51 265.61 0.0K
17:00 265.60 265.62 265.51 265.54 0.0K
17:05 265.48 265.48 265.17 265.17 0.0K
17:10 265.15 265.19 265.10 265.10 0.0K
17:15 265.06 265.23 265.06 265.15 0.0K
17:20 265.15 265.16 265.03 265.03 0.0K
17:25 265.05 265.20 265.05 265.12 0.0K
17:30 265.11 265.11 265.08 265.08 0.0K
17:35 265.08 265.08 264.93 264.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available