1,600.00
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:05 | 2,100.00 | 2,300.00 | 2,100.00 | 2,300.00 | 0.2K |
09:15 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.2K |
09:30 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.2K |
09:40 | 2,300.00 | 2,300.00 | 2,000.00 | 2,000.00 | 1.7K |
10:05 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.3K |
13:00 | 2,000.00 | 2,300.00 | 2,000.00 | 2,300.00 | 2.8K |
13:30 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.6K |
13:55 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.5K |
15:00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.0K |