1,600.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.9K |
| 09:05 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.1K |
| 09:25 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 3.8K |
| 09:55 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.9K |
| 10:05 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.3K |
| 10:15 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2.5K |
| 10:20 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 4.5K |
| 10:25 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.3K |
| 10:55 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.5K |
| 11:10 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.2K |
| 13:00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 1.6K |
| 13:50 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.1K |
| 14:55 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.1K |
| 15:00 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.0K |