Loxley PCL

LOXLEY
🏛️ thailand →
1.57
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:40 1.38 1.38 1.38 1.38 5.0K
10:55 1.39 1.39 1.39 1.39 1.8K
11:35 1.38 1.38 1.38 1.38 20.0K
11:40 1.38 1.38 1.38 1.38 15.0K
11:55 1.38 1.38 1.38 1.38 30.0K
14:55 1.38 1.38 1.38 1.38 0.2K
15:05 1.38 1.38 1.38 1.38 150.0K
15:55 1.39 1.39 1.39 1.39 0.2K
16:10 1.37 1.37 1.37 1.37 102.1K
16:35 1.38 1.38 1.38 1.38 0.5K
17:45 1.38 1.38 1.38 1.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available