Loxley PCL

LOXLEY
🏛️ thailand →
1.55
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:10 1.36 1.36 1.36 1.36 3.4K
12:20 1.36 1.36 1.36 1.36 0.2K
13:55 1.36 1.36 1.36 1.36 17.4K
14:45 1.36 1.36 1.36 1.36 10.0K
15:20 1.36 1.36 1.36 1.36 50.0K
15:30 1.37 1.37 1.37 1.37 0.1K
15:45 1.36 1.36 1.36 1.36 27.2K
16:20 1.36 1.36 1.36 1.36 1.0K
16:25 1.35 1.35 1.35 1.35 21.8K
16:35 1.37 1.37 1.37 1.37 3.0K
17:45 1.37 1.37 1.37 1.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available